NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 66.800 68.000 1.200 1.8% 67.475
High 67.975 68.450 0.475 0.7% 68.450
Low 66.800 67.625 0.825 1.2% 66.000
Close 67.880 67.890 0.010 0.0% 67.890
Range 1.175 0.825 -0.350 -29.8% 2.450
ATR 1.071 1.053 -0.018 -1.6% 0.000
Volume 24 19 -5 -20.8% 513
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 70.463 70.002 68.344
R3 69.638 69.177 68.117
R2 68.813 68.813 68.041
R1 68.352 68.352 67.966 68.170
PP 67.988 67.988 67.988 67.898
S1 67.527 67.527 67.814 67.345
S2 67.163 67.163 67.739
S3 66.338 66.702 67.663
S4 65.513 65.877 67.436
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.797 73.793 69.238
R3 72.347 71.343 68.564
R2 69.897 69.897 68.339
R1 68.893 68.893 68.115 69.395
PP 67.447 67.447 67.447 67.698
S1 66.443 66.443 67.665 66.945
S2 64.997 64.997 67.441
S3 62.547 63.993 67.216
S4 60.097 61.543 66.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.450 66.000 2.450 3.6% 1.065 1.6% 77% True False 102
10 68.750 66.000 2.750 4.1% 1.023 1.5% 69% False False 84
20 68.750 61.700 7.050 10.4% 0.889 1.3% 88% False False 68
40 68.750 60.250 8.500 12.5% 0.528 0.8% 90% False False 35
60 68.750 55.650 13.100 19.3% 0.352 0.5% 93% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.956
2.618 70.610
1.618 69.785
1.000 69.275
0.618 68.960
HIGH 68.450
0.618 68.135
0.500 68.038
0.382 67.940
LOW 67.625
0.618 67.115
1.000 66.800
1.618 66.290
2.618 65.465
4.250 64.119
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 68.038 67.681
PP 67.988 67.472
S1 67.939 67.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.