NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 65.925 65.600 -0.325 -0.5% 67.475
High 66.025 66.000 -0.025 0.0% 68.450
Low 64.900 64.600 -0.300 -0.5% 66.000
Close 65.700 64.860 -0.840 -1.3% 67.890
Range 1.125 1.400 0.275 24.4% 2.450
ATR 1.136 1.155 0.019 1.7% 0.000
Volume 130 132 2 1.5% 513
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.353 68.507 65.630
R3 67.953 67.107 65.245
R2 66.553 66.553 65.117
R1 65.707 65.707 64.988 65.430
PP 65.153 65.153 65.153 65.015
S1 64.307 64.307 64.732 64.030
S2 63.753 63.753 64.603
S3 62.353 62.907 64.475
S4 60.953 61.507 64.090
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 74.797 73.793 69.238
R3 72.347 71.343 68.564
R2 69.897 69.897 68.339
R1 68.893 68.893 68.115 69.395
PP 67.447 67.447 67.447 67.698
S1 66.443 66.443 67.665 66.945
S2 64.997 64.997 67.441
S3 62.547 63.993 67.216
S4 60.097 61.543 66.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.450 64.600 3.850 5.9% 1.330 2.1% 7% False True 79
10 68.450 64.600 3.850 5.9% 1.190 1.8% 7% False True 97
20 68.750 63.025 5.725 8.8% 1.146 1.8% 32% False False 86
40 68.750 61.700 7.050 10.9% 0.674 1.0% 45% False False 44
60 68.750 56.680 12.070 18.6% 0.449 0.7% 68% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.950
2.618 69.665
1.618 68.265
1.000 67.400
0.618 66.865
HIGH 66.000
0.618 65.465
0.500 65.300
0.382 65.135
LOW 64.600
0.618 63.735
1.000 63.200
1.618 62.335
2.618 60.935
4.250 58.650
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 65.300 66.050
PP 65.153 65.653
S1 65.007 65.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.