NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary Previous Current 02-May-2007 03-May-2007 Change Change % Previous Week Open 66.250 65.300 -0.950 -1.4% 65.350 High 66.350 65.700 -0.650 -1.0% 67.925 Low 64.700 64.550 -0.150 -0.2% 65.275 Close 65.350 64.950 -0.400 -0.6% 67.840 Range 1.650 1.150 -0.500 -30.3% 2.650 ATR 1.377 1.361 -0.016 -1.2% 0.000 Volume 544 825 281 51.7% 1,697
Daily Pivots for day following 03-May-2007 Classic Woodie Camarilla DeMark R4 68.517 67.883 65.583 R3 67.367 66.733 65.266 R2 66.217 66.217 65.161 R1 65.583 65.583 65.055 65.325 PP 65.067 65.067 65.067 64.938 S1 64.433 64.433 64.845 64.175 S2 63.917 63.917 64.739 S3 62.767 63.283 64.634 S4 61.617 62.133 64.318	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 74.963 74.052 69.298 R3 72.313 71.402 68.569 R2 69.663 69.663 68.326 R1 68.752 68.752 68.083 69.208 PP 67.013 67.013 67.013 67.241 S1 66.102 66.102 67.597 66.558 S2 64.363 64.363 67.354 S3 61.713 63.452 67.111 S4 59.063 60.802 66.383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.075 64.550 3.525 5.4% 1.520 2.3% 11% False True 634 10 68.075 64.075 4.000 6.2% 1.568 2.4% 22% False False 462 20 68.450 64.075 4.375 6.7% 1.379 2.1% 20% False False 279 40 68.750 61.700 7.050 10.9% 0.982 1.5% 46% False False 159 60 68.750 60.220 8.530 13.1% 0.710 1.1% 55% False False 106 80 68.750 54.000 14.750 22.7% 0.533 0.8% 74% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.303 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.588 2.618 68.711 1.618 67.561 1.000 66.850 0.618 66.411 HIGH 65.700 0.618 65.261 0.500 65.125 0.382 64.989 LOW 64.550 0.618 63.839 1.000 63.400 1.618 62.689 2.618 61.539 4.250 59.663
Fisher Pivots for day following 03-May-2007 Pivot 1 day 3 day R1 65.125 66.125 PP 65.067 65.733 S1 65.008 65.342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.