NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary Previous Current 07-May-2007 08-May-2007 Change Change % Previous Week Open 63.825 63.475 -0.350 -0.5% 68.050 High 64.050 64.300 0.250 0.4% 68.075 Low 62.850 63.075 0.225 0.4% 63.500 Close 63.370 63.990 0.620 1.0% 63.860 Range 1.200 1.225 0.025 2.1% 4.575 ATR 1.385 1.373 -0.011 -0.8% 0.000 Volume 1,230 792 -438 -35.6% 3,877
Daily Pivots for day following 08-May-2007 Classic Woodie Camarilla DeMark R4 67.463 66.952 64.664 R3 66.238 65.727 64.327 R2 65.013 65.013 64.215 R1 64.502 64.502 64.102 64.758 PP 63.788 63.788 63.788 63.916 S1 63.277 63.277 63.878 63.533 S2 62.563 62.563 63.765 S3 61.338 62.052 63.653 S4 60.113 60.827 63.316	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 78.870 75.940 66.376 R3 74.295 71.365 65.118 R2 69.720 69.720 64.699 R1 66.790 66.790 64.279 65.968 PP 65.145 65.145 65.145 64.734 S1 62.215 62.215 63.441 61.393 S2 60.570 60.570 63.021 S3 55.995 57.640 62.602 S4 51.420 53.065 61.344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.350 62.850 3.500 5.5% 1.425 2.2% 33% False False 901 10 68.075 62.850 5.225 8.2% 1.463 2.3% 22% False False 719 20 68.450 62.850 5.600 8.8% 1.440 2.3% 20% False False 410 40 68.750 61.700 7.050 11.0% 1.090 1.7% 32% False False 237 60 68.750 60.220 8.530 13.3% 0.783 1.2% 44% False False 159 80 68.750 54.000 14.750 23.1% 0.587 0.9% 68% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.295 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.506 2.618 67.507 1.618 66.282 1.000 65.525 0.618 65.057 HIGH 64.300 0.618 63.832 0.500 63.688 0.382 63.543 LOW 63.075 0.618 62.318 1.000 61.850 1.618 61.093 2.618 59.868 4.250 57.869
Fisher Pivots for day following 08-May-2007 Pivot 1 day 3 day R1 63.889 64.125 PP 63.788 64.080 S1 63.688 64.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.