NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary Previous Current 08-May-2007 09-May-2007 Change Change % Previous Week Open 63.475 64.000 0.525 0.8% 68.050 High 64.300 64.250 -0.050 -0.1% 68.075 Low 63.075 62.400 -0.675 -1.1% 63.500 Close 63.990 63.160 -0.830 -1.3% 63.860 Range 1.225 1.850 0.625 51.0% 4.575 ATR 1.373 1.408 0.034 2.5% 0.000 Volume 792 876 84 10.6% 3,877
Daily Pivots for day following 09-May-2007 Classic Woodie Camarilla DeMark R4 68.820 67.840 64.178 R3 66.970 65.990 63.669 R2 65.120 65.120 63.499 R1 64.140 64.140 63.330 63.705 PP 63.270 63.270 63.270 63.053 S1 62.290 62.290 62.990 61.855 S2 61.420 61.420 62.821 S3 59.570 60.440 62.651 S4 57.720 58.590 62.143	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 78.870 75.940 66.376 R3 74.295 71.365 65.118 R2 69.720 69.720 64.699 R1 66.790 66.790 64.279 65.968 PP 65.145 65.145 65.145 64.734 S1 62.215 62.215 63.441 61.393 S2 60.570 60.570 63.021 S3 55.995 57.640 62.602 S4 51.420 53.065 61.344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.700 62.400 3.300 5.2% 1.465 2.3% 23% False True 967 10 68.075 62.400 5.675 9.0% 1.518 2.4% 13% False True 754 20 68.450 62.400 6.050 9.6% 1.484 2.3% 13% False True 452 40 68.750 61.700 7.050 11.2% 1.136 1.8% 21% False False 259 60 68.750 60.220 8.530 13.5% 0.813 1.3% 34% False False 173 80 68.750 55.150 13.600 21.5% 0.610 1.0% 59% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.320 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.113 2.618 69.093 1.618 67.243 1.000 66.100 0.618 65.393 HIGH 64.250 0.618 63.543 0.500 63.325 0.382 63.107 LOW 62.400 0.618 61.257 1.000 60.550 1.618 59.407 2.618 57.557 4.250 54.538
Fisher Pivots for day following 09-May-2007 Pivot 1 day 3 day R1 63.325 63.350 PP 63.270 63.287 S1 63.215 63.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.