NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary Previous Current 15-May-2007 16-May-2007 Change Change % Previous Week Open 63.900 64.600 0.700 1.1% 63.825 High 64.675 64.775 0.100 0.2% 64.300 Low 63.475 63.225 -0.250 -0.4% 62.400 Close 64.600 63.950 -0.650 -1.0% 64.120 Range 1.200 1.550 0.350 29.2% 1.900 ATR 1.312 1.329 0.017 1.3% 0.000 Volume 1,214 1,591 377 31.1% 4,610
Daily Pivots for day following 16-May-2007 Classic Woodie Camarilla DeMark R4 68.633 67.842 64.803 R3 67.083 66.292 64.376 R2 65.533 65.533 64.234 R1 64.742 64.742 64.092 64.363 PP 63.983 63.983 63.983 63.794 S1 63.192 63.192 63.808 62.813 S2 62.433 62.433 63.666 S3 60.883 61.642 63.524 S4 59.333 60.092 63.098	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 69.307 68.613 65.165 R3 67.407 66.713 64.643 R2 65.507 65.507 64.468 R1 64.813 64.813 64.294 65.160 PP 63.607 63.607 63.607 63.780 S1 62.913 62.913 63.946 63.260 S2 61.707 61.707 63.772 S3 59.807 61.013 63.598 S4 57.907 59.113 63.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.775 62.950 1.825 2.9% 1.130 1.8% 55% True False 1,036 10 65.700 62.400 3.300 5.2% 1.298 2.0% 47% False False 1,002 20 68.075 62.400 5.675 8.9% 1.445 2.3% 27% False False 697 40 68.750 61.900 6.850 10.7% 1.265 2.0% 30% False False 388 60 68.750 61.700 7.050 11.0% 0.908 1.4% 32% False False 259 80 68.750 56.680 12.070 18.9% 0.681 1.1% 60% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.290 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.363 2.618 68.833 1.618 67.283 1.000 66.325 0.618 65.733 HIGH 64.775 0.618 64.183 0.500 64.000 0.382 63.817 LOW 63.225 0.618 62.267 1.000 61.675 1.618 60.717 2.618 59.167 4.250 56.638
Fisher Pivots for day following 16-May-2007 Pivot 1 day 3 day R1 64.000 64.000 PP 63.983 63.983 S1 63.967 63.967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.