NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2007
Day Change Summary Previous Current 21-May-2007 22-May-2007 Change Change % Previous Week Open 65.900 66.825 0.925 1.4% 64.200 High 67.100 66.975 -0.125 -0.2% 66.450 Low 65.275 65.425 0.150 0.2% 63.225 Close 66.870 65.510 -1.360 -2.0% 65.980 Range 1.825 1.550 -0.275 -15.1% 3.225 ATR 1.378 1.391 0.012 0.9% 0.000 Volume 6,134 12,933 6,799 110.8% 9,658
Daily Pivots for day following 22-May-2007 Classic Woodie Camarilla DeMark R4 70.620 69.615 66.363 R3 69.070 68.065 65.936 R2 67.520 67.520 65.794 R1 66.515 66.515 65.652 66.243 PP 65.970 65.970 65.970 65.834 S1 64.965 64.965 65.368 64.693 S2 64.420 64.420 65.226 S3 62.870 63.415 65.084 S4 61.320 61.865 64.658	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 74.893 73.662 67.754 R3 71.668 70.437 66.867 R2 68.443 68.443 66.571 R1 67.212 67.212 66.276 67.828 PP 65.218 65.218 65.218 65.526 S1 63.987 63.987 65.684 64.603 S2 61.993 61.993 65.389 S3 58.768 60.762 65.093 S4 55.543 57.537 64.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.100 63.225 3.875 5.9% 1.570 2.4% 59% False False 5,369 10 67.100 62.400 4.700 7.2% 1.380 2.1% 66% False False 3,131 20 68.075 62.400 5.675 8.7% 1.421 2.2% 55% False False 1,925 40 68.750 62.400 6.350 9.7% 1.353 2.1% 49% False False 1,011 60 68.750 61.700 7.050 10.8% 1.013 1.5% 54% False False 680 80 68.750 59.450 9.300 14.2% 0.759 1.2% 65% False False 510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.263 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.563 2.618 71.033 1.618 69.483 1.000 68.525 0.618 67.933 HIGH 66.975 0.618 66.383 0.500 66.200 0.382 66.017 LOW 65.425 0.618 64.467 1.000 63.875 1.618 62.917 2.618 61.367 4.250 58.838
Fisher Pivots for day following 22-May-2007 Pivot 1 day 3 day R1 66.200 66.188 PP 65.970 65.962 S1 65.740 65.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.