NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 66.825 65.575 -1.250 -1.9% 64.200 High 66.975 66.175 -0.800 -1.2% 66.450 Low 65.425 65.050 -0.375 -0.6% 63.225 Close 65.510 65.770 0.260 0.4% 65.980 Range 1.550 1.125 -0.425 -27.4% 3.225 ATR 1.391 1.372 -0.019 -1.4% 0.000 Volume 12,933 13,024 91 0.7% 9,658
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 69.040 68.530 66.389 R3 67.915 67.405 66.079 R2 66.790 66.790 65.976 R1 66.280 66.280 65.873 66.535 PP 65.665 65.665 65.665 65.793 S1 65.155 65.155 65.667 65.410 S2 64.540 64.540 65.564 S3 63.415 64.030 65.461 S4 62.290 62.905 65.151	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 74.893 73.662 67.754 R3 71.668 70.437 66.867 R2 68.443 68.443 66.571 R1 67.212 67.212 66.276 67.828 PP 65.218 65.218 65.218 65.526 S1 63.987 63.987 65.684 64.603 S2 61.993 61.993 65.389 S3 58.768 60.762 65.093 S4 55.543 57.537 64.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.100 63.925 3.175 4.8% 1.485 2.3% 58% False False 7,655 10 67.100 62.950 4.150 6.3% 1.308 2.0% 68% False False 4,346 20 68.075 62.400 5.675 8.6% 1.413 2.1% 59% False False 2,550 40 68.750 62.400 6.350 9.7% 1.338 2.0% 53% False False 1,336 60 68.750 61.700 7.050 10.7% 1.004 1.5% 58% False False 897 80 68.750 59.910 8.840 13.4% 0.773 1.2% 66% False False 673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.290 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.956 2.618 69.120 1.618 67.995 1.000 67.300 0.618 66.870 HIGH 66.175 0.618 65.745 0.500 65.613 0.382 65.480 LOW 65.050 0.618 64.355 1.000 63.925 1.618 63.230 2.618 62.105 4.250 60.269
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 65.718 66.075 PP 65.665 65.973 S1 65.613 65.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.