NYMEX miNY Light Sweet Crude Oil Future July 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary
Previous Current
23-May-2007 24-May-2007 Change Change % Previous Week
Open 65.575 65.675 0.100 0.2% 64.200
High 66.175 66.125 -0.050 -0.1% 66.450
Low 65.050 63.825 -1.225 -1.9% 63.225
Close 65.770 64.180 -1.590 -2.4% 65.980
Range 1.125 2.300 1.175 104.4% 3.225
ATR 1.372 1.438 0.066 4.8% 0.000
Volume 13,024 17,509 4,485 34.4% 9,658
Daily Pivots for day following 24-May-2007
Classic Woodie Camarilla DeMark
R4 71.610 70.195 65.445
R3 69.310 67.895 64.813
R2 67.010 67.010 64.602
R1 65.595 65.595 64.391 65.153
PP 64.710 64.710 64.710 64.489
S1 63.295 63.295 63.969 62.853
S2 62.410 62.410 63.758
S3 60.110 60.995 63.548
S4 57.810 58.695 62.915
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 74.893 73.662 67.754
R3 71.668 70.437 66.867
R2 68.443 68.443 66.571
R1 67.212 67.212 66.276 67.828
PP 65.218 65.218 65.218 65.526
S1 63.987 63.987 65.684 64.603
S2 61.993 61.993 65.389
S3 58.768 60.762 65.093
S4 55.543 57.537 64.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.100 63.825 3.275 5.1% 1.530 2.4% 11% False True 10,731
10 67.100 63.225 3.875 6.0% 1.438 2.2% 25% False False 6,025
20 68.075 62.400 5.675 8.8% 1.458 2.3% 31% False False 3,407
40 68.750 62.400 6.350 9.9% 1.379 2.1% 28% False False 1,772
60 68.750 61.700 7.050 11.0% 1.020 1.6% 35% False False 1,189
80 68.750 59.910 8.840 13.8% 0.802 1.2% 48% False False 892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 75.900
2.618 72.146
1.618 69.846
1.000 68.425
0.618 67.546
HIGH 66.125
0.618 65.246
0.500 64.975
0.382 64.704
LOW 63.825
0.618 62.404
1.000 61.525
1.618 60.104
2.618 57.804
4.250 54.050
Fisher Pivots for day following 24-May-2007
Pivot 1 day 3 day
R1 64.975 65.400
PP 64.710 64.993
S1 64.445 64.587

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.