NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 30-May-2007

Day Change Summary
	Previous	Current
	29-May-2007	30-May-2007	Change	Change %	Previous Week
Open	65.050	63.375	-1.675	-2.6%	65.900
High	65.225	63.875	-1.350	-2.1%	67.100
Low	62.550	62.900	0.350	0.6%	63.825
Close	63.150	63.490	0.340	0.5%	65.200
Range	2.675	0.975	-1.700	-63.6%	3.275
ATR	1.500	1.463	-0.038	-2.5%	0.000
Volume	8,012	17,344	9,332	116.5%	64,360

Daily Pivots for day following 30-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.347	65.893	64.026
R3	65.372	64.918	63.758
R2	64.397	64.397	63.669
R1	63.943	63.943	63.579	64.170
PP	63.422	63.422	63.422	63.535
S1	62.968	62.968	63.401	63.195
S2	62.447	62.447	63.311
S3	61.472	61.993	63.222
S4	60.497	61.018	62.954

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.200	73.475	67.001
R3	71.925	70.200	66.101
R2	68.650	68.650	65.800
R1	66.925	66.925	65.500	66.150
PP	65.375	65.375	65.375	64.988
S1	63.650	63.650	64.900	62.875
S2	62.100	62.100	64.600
S3	58.825	60.375	64.299
S4	55.550	57.100	63.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.175	62.550	3.625	5.7%	1.615	2.5%	26%	False	False	14,129
10	67.100	62.550	4.550	7.2%	1.593	2.5%	21%	False	False	9,749
20	67.100	62.400	4.700	7.4%	1.450	2.3%	23%	False	False	5,323
40	68.450	62.400	6.050	9.5%	1.394	2.2%	18%	False	False	2,769
60	68.750	61.700	7.050	11.1%	1.091	1.7%	25%	False	False	1,857
80	68.750	60.090	8.660	13.6%	0.860	1.4%	39%	False	False	1,393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.308
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	68.019
2.618	66.428
1.618	65.453
1.000	64.850
0.618	64.478
HIGH	63.875
0.618	63.503
0.500	63.388
0.382	63.272
LOW	62.900
0.618	62.297
1.000	61.925
1.618	61.322
2.618	60.347
4.250	58.756

Fisher Pivots for day following 30-May-2007
Pivot	1 day	3 day
R1	63.456	63.888
PP	63.422	63.755
S1	63.388	63.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols