NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 63.375 63.425 0.050 0.1% 65.900 High 63.875 64.275 0.400 0.6% 67.100 Low 62.900 62.450 -0.450 -0.7% 63.825 Close 63.490 64.010 0.520 0.8% 65.200 Range 0.975 1.825 0.850 87.2% 3.275 ATR 1.463 1.489 0.026 1.8% 0.000 Volume 17,344 11,839 -5,505 -31.7% 64,360
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 69.053 68.357 65.014 R3 67.228 66.532 64.512 R2 65.403 65.403 64.345 R1 64.707 64.707 64.177 65.055 PP 63.578 63.578 63.578 63.753 S1 62.882 62.882 63.843 63.230 S2 61.753 61.753 63.675 S3 59.928 61.057 63.508 S4 58.103 59.232 63.006	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 75.200 73.475 67.001 R3 71.925 70.200 66.101 R2 68.650 68.650 65.800 R1 66.925 66.925 65.500 66.150 PP 65.375 65.375 65.375 64.988 S1 63.650 63.650 64.900 62.875 S2 62.100 62.100 64.600 S3 58.825 60.375 64.299 S4 55.550 57.100 63.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.125 62.450 3.675 5.7% 1.755 2.7% 42% False True 13,892 10 67.100 62.450 4.650 7.3% 1.620 2.5% 34% False True 10,774 20 67.100 62.400 4.700 7.3% 1.459 2.3% 34% False False 5,888 40 68.450 62.400 6.050 9.5% 1.406 2.2% 27% False False 3,064 60 68.750 61.700 7.050 11.0% 1.122 1.8% 33% False False 2,055 80 68.750 60.090 8.660 13.5% 0.883 1.4% 45% False False 1,541 100 68.750 54.000 14.750 23.0% 0.707 1.1% 68% False False 1,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.375 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.031 2.618 69.053 1.618 67.228 1.000 66.100 0.618 65.403 HIGH 64.275 0.618 63.578 0.500 63.363 0.382 63.147 LOW 62.450 0.618 61.322 1.000 60.625 1.618 59.497 2.618 57.672 4.250 54.694
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 63.794 63.953 PP 63.578 63.895 S1 63.363 63.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.