NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 01-Jun-2007

Day Change Summary
	Previous	Current
	31-May-2007	01-Jun-2007	Change	Change %	Previous Week
Open	63.425	64.225	0.800	1.3%	65.050
High	64.275	65.250	0.975	1.5%	65.250
Low	62.450	63.825	1.375	2.2%	62.450
Close	64.010	65.080	1.070	1.7%	65.080
Range	1.825	1.425	-0.400	-21.9%	2.800
ATR	1.489	1.484	-0.005	-0.3%	0.000
Volume	11,839	18,856	7,017	59.3%	56,051

Daily Pivots for day following 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.993	68.462	65.864
R3	67.568	67.037	65.472
R2	66.143	66.143	65.341
R1	65.612	65.612	65.211	65.878
PP	64.718	64.718	64.718	64.851
S1	64.187	64.187	64.949	64.453
S2	63.293	63.293	64.819
S3	61.868	62.762	64.688
S4	60.443	61.337	64.296

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.660	71.670	66.620
R3	69.860	68.870	65.850
R2	67.060	67.060	65.593
R1	66.070	66.070	65.337	66.565
PP	64.260	64.260	64.260	64.508
S1	63.270	63.270	64.823	63.765
S2	61.460	61.460	64.567
S3	58.660	60.470	64.310
S4	55.860	57.670	63.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.250	62.450	2.800	4.3%	1.580	2.4%	94%	True	False	14,162
10	67.100	62.450	4.650	7.1%	1.555	2.4%	57%	False	False	12,446
20	67.100	62.400	4.700	7.2%	1.473	2.3%	57%	False	False	6,789
40	68.450	62.400	6.050	9.3%	1.426	2.2%	44%	False	False	3,534
60	68.750	61.700	7.050	10.8%	1.145	1.8%	48%	False	False	2,369
80	68.750	60.220	8.530	13.1%	0.901	1.4%	57%	False	False	1,777
100	68.750	54.000	14.750	22.7%	0.721	1.1%	75%	False	False	1,422

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.413
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.306
2.618	68.981
1.618	67.556
1.000	66.675
0.618	66.131
HIGH	65.250
0.618	64.706
0.500	64.538
0.382	64.369
LOW	63.825
0.618	62.944
1.000	62.400
1.618	61.519
2.618	60.094
4.250	57.769

Fisher Pivots for day following 01-Jun-2007
Pivot	1 day	3 day
R1	64.899	64.670
PP	64.718	64.260
S1	64.538	63.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols