NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 04-Jun-2007

Day Change Summary
	Previous	Current
	01-Jun-2007	04-Jun-2007	Change	Change %	Previous Week
Open	64.225	64.875	0.650	1.0%	65.050
High	65.250	66.500	1.250	1.9%	65.250
Low	63.825	64.550	0.725	1.1%	62.450
Close	65.080	66.210	1.130	1.7%	65.080
Range	1.425	1.950	0.525	36.8%	2.800
ATR	1.484	1.517	0.033	2.2%	0.000
Volume	18,856	13,566	-5,290	-28.1%	56,051

Daily Pivots for day following 04-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.603	70.857	67.283
R3	69.653	68.907	66.746
R2	67.703	67.703	66.568
R1	66.957	66.957	66.389	67.330
PP	65.753	65.753	65.753	65.940
S1	65.007	65.007	66.031	65.380
S2	63.803	63.803	65.853
S3	61.853	63.057	65.674
S4	59.903	61.107	65.138

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.660	71.670	66.620
R3	69.860	68.870	65.850
R2	67.060	67.060	65.593
R1	66.070	66.070	65.337	66.565
PP	64.260	64.260	64.260	64.508
S1	63.270	63.270	64.823	63.765
S2	61.460	61.460	64.567
S3	58.660	60.470	64.310
S4	55.860	57.670	63.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.500	62.450	4.050	6.1%	1.770	2.7%	93%	True	False	13,923
10	67.100	62.450	4.650	7.0%	1.665	2.5%	81%	False	False	13,397
20	67.100	62.400	4.700	7.1%	1.475	2.2%	81%	False	False	7,412
40	68.450	62.400	6.050	9.1%	1.456	2.2%	63%	False	False	3,871
60	68.750	61.700	7.050	10.6%	1.178	1.8%	64%	False	False	2,595
80	68.750	60.220	8.530	12.9%	0.925	1.4%	70%	False	False	1,947
100	68.750	54.000	14.750	22.3%	0.740	1.1%	83%	False	False	1,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.788
2.618	71.605
1.618	69.655
1.000	68.450
0.618	67.705
HIGH	66.500
0.618	65.755
0.500	65.525
0.382	65.295
LOW	64.550
0.618	63.345
1.000	62.600
1.618	61.395
2.618	59.445
4.250	56.263

Fisher Pivots for day following 04-Jun-2007
Pivot	1 day	3 day
R1	65.982	65.632
PP	65.753	65.053
S1	65.525	64.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols