NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 05-Jun-2007

Day Change Summary
	Previous	Current
	04-Jun-2007	05-Jun-2007	Change	Change %	Previous Week
Open	64.875	66.075	1.200	1.8%	65.050
High	66.500	66.200	-0.300	-0.5%	65.250
Low	64.550	65.225	0.675	1.0%	62.450
Close	66.210	65.610	-0.600	-0.9%	65.080
Range	1.950	0.975	-0.975	-50.0%	2.800
ATR	1.517	1.479	-0.038	-2.5%	0.000
Volume	13,566	12,094	-1,472	-10.9%	56,051

Daily Pivots for day following 05-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.603	68.082	66.146
R3	67.628	67.107	65.878
R2	66.653	66.653	65.789
R1	66.132	66.132	65.699	65.905
PP	65.678	65.678	65.678	65.565
S1	65.157	65.157	65.521	64.930
S2	64.703	64.703	65.431
S3	63.728	64.182	65.342
S4	62.753	63.207	65.074

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.660	71.670	66.620
R3	69.860	68.870	65.850
R2	67.060	67.060	65.593
R1	66.070	66.070	65.337	66.565
PP	64.260	64.260	64.260	64.508
S1	63.270	63.270	64.823	63.765
S2	61.460	61.460	64.567
S3	58.660	60.470	64.310
S4	55.860	57.670	63.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.500	62.450	4.050	6.2%	1.430	2.2%	78%	False	False	14,739
10	66.975	62.450	4.525	6.9%	1.580	2.4%	70%	False	False	13,993
20	67.100	62.400	4.700	7.2%	1.464	2.2%	68%	False	False	7,955
40	68.450	62.400	6.050	9.2%	1.439	2.2%	53%	False	False	4,164
60	68.750	61.700	7.050	10.7%	1.194	1.8%	55%	False	False	2,797
80	68.750	60.220	8.530	13.0%	0.938	1.4%	63%	False	False	2,098
100	68.750	54.000	14.750	22.5%	0.750	1.1%	79%	False	False	1,678

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.370
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70.344
2.618	68.753
1.618	67.778
1.000	67.175
0.618	66.803
HIGH	66.200
0.618	65.828
0.500	65.713
0.382	65.597
LOW	65.225
0.618	64.622
1.000	64.250
1.618	63.647
2.618	62.672
4.250	61.081

Fisher Pivots for day following 05-Jun-2007
Pivot	1 day	3 day
R1	65.713	65.461
PP	65.678	65.312
S1	65.644	65.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols