NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 06-Jun-2007

Day Change Summary
	Previous	Current
	05-Jun-2007	06-Jun-2007	Change	Change %	Previous Week
Open	66.075	65.600	-0.475	-0.7%	65.050
High	66.200	66.300	0.100	0.2%	65.250
Low	65.225	65.225	0.000	0.0%	62.450
Close	65.610	65.960	0.350	0.5%	65.080
Range	0.975	1.075	0.100	10.3%	2.800
ATR	1.479	1.450	-0.029	-2.0%	0.000
Volume	12,094	11,740	-354	-2.9%	56,051

Daily Pivots for day following 06-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.053	68.582	66.551
R3	67.978	67.507	66.256
R2	66.903	66.903	66.157
R1	66.432	66.432	66.059	66.668
PP	65.828	65.828	65.828	65.946
S1	65.357	65.357	65.861	65.593
S2	64.753	64.753	65.763
S3	63.678	64.282	65.664
S4	62.603	63.207	65.369

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.660	71.670	66.620
R3	69.860	68.870	65.850
R2	67.060	67.060	65.593
R1	66.070	66.070	65.337	66.565
PP	64.260	64.260	64.260	64.508
S1	63.270	63.270	64.823	63.765
S2	61.460	61.460	64.567
S3	58.660	60.470	64.310
S4	55.860	57.670	63.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.500	62.450	4.050	6.1%	1.450	2.2%	87%	False	False	13,619
10	66.500	62.450	4.050	6.1%	1.533	2.3%	87%	False	False	13,874
20	67.100	62.400	4.700	7.1%	1.456	2.2%	76%	False	False	8,502
40	68.450	62.400	6.050	9.2%	1.448	2.2%	59%	False	False	4,456
60	68.750	61.700	7.050	10.7%	1.212	1.8%	60%	False	False	2,992
80	68.750	60.220	8.530	12.9%	0.951	1.4%	67%	False	False	2,244
100	68.750	54.000	14.750	22.4%	0.761	1.2%	81%	False	False	1,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.869
2.618	69.114
1.618	68.039
1.000	67.375
0.618	66.964
HIGH	66.300
0.618	65.889
0.500	65.763
0.382	65.636
LOW	65.225
0.618	64.561
1.000	64.150
1.618	63.486
2.618	62.411
4.250	60.656

Fisher Pivots for day following 06-Jun-2007
Pivot	1 day	3 day
R1	65.894	65.815
PP	65.828	65.670
S1	65.763	65.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols