NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 07-Jun-2007

Day Change Summary
	Previous	Current
	06-Jun-2007	07-Jun-2007	Change	Change %	Previous Week
Open	65.600	65.850	0.250	0.4%	65.050
High	66.300	67.425	1.125	1.7%	65.250
Low	65.225	65.800	0.575	0.9%	62.450
Close	65.960	66.930	0.970	1.5%	65.080
Range	1.075	1.625	0.550	51.2%	2.800
ATR	1.450	1.463	0.012	0.9%	0.000
Volume	11,740	12,482	742	6.3%	56,051

Daily Pivots for day following 07-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.593	70.887	67.824
R3	69.968	69.262	67.377
R2	68.343	68.343	67.228
R1	67.637	67.637	67.079	67.990
PP	66.718	66.718	66.718	66.895
S1	66.012	66.012	66.781	66.365
S2	65.093	65.093	66.632
S3	63.468	64.387	66.483
S4	61.843	62.762	66.036

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.660	71.670	66.620
R3	69.860	68.870	65.850
R2	67.060	67.060	65.593
R1	66.070	66.070	65.337	66.565
PP	64.260	64.260	64.260	64.508
S1	63.270	63.270	64.823	63.765
S2	61.460	61.460	64.567
S3	58.660	60.470	64.310
S4	55.860	57.670	63.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.425	63.825	3.600	5.4%	1.410	2.1%	86%	True	False	13,747
10	67.425	62.450	4.975	7.4%	1.583	2.4%	90%	True	False	13,820
20	67.425	62.450	4.975	7.4%	1.445	2.2%	90%	True	False	9,083
40	68.450	62.400	6.050	9.0%	1.464	2.2%	75%	False	False	4,767
60	68.750	61.700	7.050	10.5%	1.239	1.9%	74%	False	False	3,200
80	68.750	60.220	8.530	12.7%	0.971	1.5%	79%	False	False	2,401
100	68.750	55.150	13.600	20.3%	0.777	1.2%	87%	False	False	1,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.345
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.331
2.618	71.679
1.618	70.054
1.000	69.050
0.618	68.429
HIGH	67.425
0.618	66.804
0.500	66.613
0.382	66.421
LOW	65.800
0.618	64.796
1.000	64.175
1.618	63.171
2.618	61.546
4.250	58.894

Fisher Pivots for day following 07-Jun-2007
Pivot	1 day	3 day
R1	66.824	66.728
PP	66.718	66.527
S1	66.613	66.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols