NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 12-Jun-2007

Day Change Summary
	Previous	Current
	11-Jun-2007	12-Jun-2007	Change	Change %	Previous Week
Open	64.725	65.925	1.200	1.9%	64.875
High	66.050	66.100	0.050	0.1%	67.425
Low	64.550	64.850	0.300	0.5%	64.525
Close	65.970	65.350	-0.620	-0.9%	64.760
Range	1.500	1.250	-0.250	-16.7%	2.900
ATR	1.528	1.508	-0.020	-1.3%	0.000
Volume	15,141	9,296	-5,845	-38.6%	65,199

Daily Pivots for day following 12-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.183	68.517	66.038
R3	67.933	67.267	65.694
R2	66.683	66.683	65.579
R1	66.017	66.017	65.465	65.725
PP	65.433	65.433	65.433	65.288
S1	64.767	64.767	65.235	64.475
S2	64.183	64.183	65.121
S3	62.933	63.517	65.006
S4	61.683	62.267	64.663

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.270	72.415	66.355
R3	71.370	69.515	65.558
R2	68.470	68.470	65.292
R1	66.615	66.615	65.026	66.093
PP	65.570	65.570	65.570	65.309
S1	63.715	63.715	64.494	63.193
S2	62.670	62.670	64.228
S3	59.770	60.815	63.963
S4	56.870	57.915	63.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.425	64.525	2.900	4.4%	1.555	2.4%	28%	False	False	12,795
10	67.425	62.450	4.975	7.6%	1.493	2.3%	58%	False	False	13,767
20	67.425	62.450	4.975	7.6%	1.554	2.4%	58%	False	False	10,952
40	68.075	62.400	5.675	8.7%	1.506	2.3%	52%	False	False	5,759
60	68.750	61.900	6.850	10.5%	1.324	2.0%	50%	False	False	3,863
80	68.750	60.250	8.500	13.0%	1.035	1.6%	60%	False	False	2,897
100	68.750	55.650	13.100	20.0%	0.828	1.3%	74%	False	False	2,318

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.308
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.413
2.618	69.373
1.618	68.123
1.000	67.350
0.618	66.873
HIGH	66.100
0.618	65.623
0.500	65.475
0.382	65.328
LOW	64.850
0.618	64.078
1.000	63.600
1.618	62.828
2.618	61.578
4.250	59.538

Fisher Pivots for day following 12-Jun-2007
Pivot	1 day	3 day
R1	65.475	65.688
PP	65.433	65.575
S1	65.392	65.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols