NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 19-Jun-2007

Day Change Summary
	Previous	Current
	18-Jun-2007	19-Jun-2007	Change	Change %	Previous Week
Open	68.100	69.100	1.000	1.5%	64.725
High	69.125	69.575	0.450	0.7%	68.300
Low	67.400	68.425	1.025	1.5%	64.550
Close	69.090	69.100	0.010	0.0%	68.000
Range	1.725	1.150	-0.575	-33.3%	3.750
ATR	1.523	1.496	-0.027	-1.7%	0.000
Volume	12,077	8,191	-3,886	-32.2%	59,960

Daily Pivots for day following 19-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.483	71.942	69.733
R3	71.333	70.792	69.416
R2	70.183	70.183	69.311
R1	69.642	69.642	69.205	69.675
PP	69.033	69.033	69.033	69.050
S1	68.492	68.492	68.995	68.525
S2	67.883	67.883	68.889
S3	66.733	67.342	68.784
S4	65.583	66.192	68.468

Weekly Pivots for week ending 15-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.200	76.850	70.063
R3	74.450	73.100	69.031
R2	70.700	70.700	68.688
R1	69.350	69.350	68.344	70.025
PP	66.950	66.950	66.950	67.288
S1	65.600	65.600	67.656	66.275
S2	63.200	63.200	67.313
S3	59.450	61.850	66.969
S4	55.700	58.100	65.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.575	64.925	4.650	6.7%	1.485	2.1%	90%	True	False	11,158
10	69.575	64.525	5.050	7.3%	1.520	2.2%	91%	True	False	11,976
20	69.575	62.450	7.125	10.3%	1.550	2.2%	93%	True	False	12,985
40	69.575	62.400	7.175	10.4%	1.498	2.2%	93%	True	False	7,138
60	69.575	62.400	7.175	10.4%	1.407	2.0%	93%	True	False	4,787
80	69.575	61.700	7.875	11.4%	1.128	1.6%	94%	True	False	3,595
100	69.575	56.680	12.895	18.7%	0.902	1.3%	96%	True	False	2,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.463
2.618	72.586
1.618	71.436
1.000	70.725
0.618	70.286
HIGH	69.575
0.618	69.136
0.500	69.000
0.382	68.864
LOW	68.425
0.618	67.714
1.000	67.275
1.618	66.564
2.618	65.414
4.250	63.538

Fisher Pivots for day following 19-Jun-2007
Pivot	1 day	3 day
R1	69.067	68.871
PP	69.033	68.642
S1	69.000	68.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols