NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 53.39 52.91 -0.48 -0.9% 55.75 High 53.43 54.40 0.97 1.8% 57.54 Low 52.61 52.56 -0.05 -0.1% 53.63 Close 52.83 53.61 0.78 1.5% 54.80 Range 0.82 1.84 1.02 124.4% 3.91 ATR 2.59 2.54 -0.05 -2.1% 0.00 Volume 18,936 14,362 -4,574 -24.2% 96,814
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 59.04 58.17 54.62 R3 57.20 56.33 54.12 R2 55.36 55.36 53.95 R1 54.49 54.49 53.78 54.93 PP 53.52 53.52 53.52 53.74 S1 52.65 52.65 53.44 53.09 S2 51.68 51.68 53.27 S3 49.84 50.81 53.10 S4 48.00 48.97 52.60	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 67.05 64.84 56.95 R3 63.14 60.93 55.88 R2 59.23 59.23 55.52 R1 57.02 57.02 55.16 56.17 PP 55.32 55.32 55.32 54.90 S1 53.11 53.11 54.44 52.26 S2 51.41 51.41 54.08 S3 47.50 49.20 53.72 S4 43.59 45.29 52.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.49 52.56 3.93 7.3% 1.75 3.3% 27% False True 16,637 10 57.54 52.49 5.05 9.4% 2.28 4.3% 22% False False 20,324 20 62.50 52.49 10.01 18.7% 2.42 4.5% 11% False False 18,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.22 2.618 59.22 1.618 57.38 1.000 56.24 0.618 55.54 HIGH 54.40 0.618 53.70 0.500 53.48 0.382 53.26 LOW 52.56 0.618 51.42 1.000 50.72 1.618 49.58 2.618 47.74 4.250 44.74
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 53.57 53.86 PP 53.52 53.77 S1 53.48 53.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.