NYMEX Light Sweet Crude Oil Future December 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	53.80	52.25	-1.55	-2.9%	55.55
High	54.00	53.00	-1.00	-1.9%	57.05
Low	51.96	48.20	-3.76	-7.2%	51.96
Close	52.52	48.80	-3.72	-7.1%	52.52
Range	2.04	4.80	2.76	135.3%	5.09
ATR	2.33	2.50	0.18	7.6%	0.00
Volume	20,211	19,215	-996	-4.9%	101,925

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.40	61.40	51.44
R3	59.60	56.60	50.12
R2	54.80	54.80	49.68
R1	51.80	51.80	49.24	50.90
PP	50.00	50.00	50.00	49.55
S1	47.00	47.00	48.36	46.10
S2	45.20	45.20	47.92
S3	40.40	42.20	47.48
S4	35.60	37.40	46.16

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.11	65.91	55.32
R3	64.02	60.82	53.92
R2	58.93	58.93	53.45
R1	55.73	55.73	52.99	54.79
PP	53.84	53.84	53.84	53.37
S1	50.64	50.64	52.05	49.70
S2	48.75	48.75	51.59
S3	43.66	45.55	51.12
S4	38.57	40.46	49.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.88	48.20	8.68	17.8%	2.51	5.1%	7%	False	True	18,888
10	57.05	48.20	8.85	18.1%	2.18	4.5%	7%	False	True	18,803
20	57.54	48.20	9.34	19.1%	2.35	4.8%	6%	False	True	19,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	73.40
2.618	65.57
1.618	60.77
1.000	57.80
0.618	55.97
HIGH	53.00
0.618	51.17
0.500	50.60
0.382	50.03
LOW	48.20
0.618	45.23
1.000	43.40
1.618	40.43
2.618	35.63
4.250	27.80

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	50.60	51.23
PP	50.00	50.42
S1	49.40	49.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols