NYMEX Light Sweet Crude Oil Future December 2009

Trading Metrics calculated at close of trading on 25-Feb-2009

Day Change Summary
	Previous	Current
	24-Feb-2009	25-Feb-2009	Change	Change %	Previous Week
Open	48.75	49.36	0.61	1.3%	52.25
High	49.82	51.05	1.23	2.5%	53.00
Low	48.16	49.06	0.90	1.9%	46.14
Close	49.82	50.79	0.97	1.9%	48.90
Range	1.66	1.99	0.33	19.9%	6.86
ATR	2.50	2.47	-0.04	-1.5%	0.00
Volume	18,245	21,334	3,089	16.9%	92,767

Daily Pivots for day following 25-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	56.27	55.52	51.88
R3	54.28	53.53	51.34
R2	52.29	52.29	51.15
R1	51.54	51.54	50.97	51.92
PP	50.30	50.30	50.30	50.49
S1	49.55	49.55	50.61	49.93
S2	48.31	48.31	50.43
S3	46.32	47.56	50.24
S4	44.33	45.57	49.70

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	69.93	66.27	52.67
R3	63.07	59.41	50.79
R2	56.21	56.21	50.16
R1	52.55	52.55	49.53	50.95
PP	49.35	49.35	49.35	48.55
S1	45.69	45.69	48.27	44.09
S2	42.49	42.49	47.64
S3	35.63	38.83	47.01
S4	28.77	31.97	45.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.05	46.14	4.91	9.7%	2.34	4.6%	95%	True	False	22,063
10	54.74	46.14	8.60	16.9%	2.36	4.6%	54%	False	False	20,953
20	57.05	46.14	10.91	21.5%	2.23	4.4%	43%	False	False	19,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.51
2.618	56.26
1.618	54.27
1.000	53.04
0.618	52.28
HIGH	51.05
0.618	50.29
0.500	50.06
0.382	49.82
LOW	49.06
0.618	47.83
1.000	47.07
1.618	45.84
2.618	43.85
4.250	40.60

Fisher Pivots for day following 25-Feb-2009
Pivot	1 day	3 day
R1	50.55	50.34
PP	50.30	49.88
S1	50.06	49.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols