NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 59.22 57.53 -1.69 -2.9% 60.00 High 59.58 58.28 -1.30 -2.2% 62.13 Low 56.74 55.95 -0.79 -1.4% 59.21 Close 57.05 57.72 0.67 1.2% 60.17 Range 2.84 2.33 -0.51 -18.0% 2.92 ATR 2.53 2.51 -0.01 -0.6% 0.00 Volume 14,987 23,279 8,292 55.3% 113,362
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 64.31 63.34 59.00 R3 61.98 61.01 58.36 R2 59.65 59.65 58.15 R1 58.68 58.68 57.93 59.17 PP 57.32 57.32 57.32 57.56 S1 56.35 56.35 57.51 56.84 S2 54.99 54.99 57.29 S3 52.66 54.02 57.08 S4 50.33 51.69 56.44	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 69.26 67.64 61.78 R3 66.34 64.72 60.97 R2 63.42 63.42 60.71 R1 61.80 61.80 60.44 62.61 PP 60.50 60.50 60.50 60.91 S1 58.88 58.88 59.90 59.69 S2 57.58 57.58 59.63 S3 54.66 55.96 59.37 S4 51.74 53.04 58.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.75 55.95 5.80 10.0% 2.14 3.7% 31% False True 21,252 10 62.13 54.32 7.81 13.5% 2.25 3.9% 44% False False 22,827 20 62.13 48.76 13.37 23.2% 2.41 4.2% 67% False False 22,646 40 62.13 46.14 15.99 27.7% 2.38 4.1% 72% False False 21,668 60 64.09 46.14 17.95 31.1% 2.46 4.3% 65% False False 20,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.18 2.618 64.38 1.618 62.05 1.000 60.61 0.618 59.72 HIGH 58.28 0.618 57.39 0.500 57.12 0.382 56.84 LOW 55.95 0.618 54.51 1.000 53.62 1.618 52.18 2.618 49.85 4.250 46.05
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 57.52 58.60 PP 57.32 58.31 S1 57.12 58.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.