NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 57.53 56.75 -0.78 -1.4% 60.00 High 58.28 57.10 -1.18 -2.0% 62.13 Low 55.95 55.41 -0.54 -1.0% 59.21 Close 57.72 56.54 -1.18 -2.0% 60.17 Range 2.33 1.69 -0.64 -27.5% 2.92 ATR 2.51 2.50 -0.01 -0.6% 0.00 Volume 23,279 28,861 5,582 24.0% 113,362
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 61.42 60.67 57.47 R3 59.73 58.98 57.00 R2 58.04 58.04 56.85 R1 57.29 57.29 56.69 56.82 PP 56.35 56.35 56.35 56.12 S1 55.60 55.60 56.39 55.13 S2 54.66 54.66 56.23 S3 52.97 53.91 56.08 S4 51.28 52.22 55.61	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 69.26 67.64 61.78 R3 66.34 64.72 60.97 R2 63.42 63.42 60.71 R1 61.80 61.80 60.44 62.61 PP 60.50 60.50 60.50 60.91 S1 58.88 58.88 59.90 59.69 S2 57.58 57.58 59.63 S3 54.66 55.96 59.37 S4 51.74 53.04 58.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.75 55.41 6.34 11.2% 2.12 3.7% 18% False True 21,987 10 62.13 55.41 6.72 11.9% 2.13 3.8% 17% False True 23,208 20 62.13 49.46 12.67 22.4% 2.33 4.1% 56% False False 23,078 40 62.13 46.14 15.99 28.3% 2.40 4.3% 65% False False 21,916 60 64.09 46.14 17.95 31.7% 2.43 4.3% 58% False False 20,803
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.28 2.618 61.52 1.618 59.83 1.000 58.79 0.618 58.14 HIGH 57.10 0.618 56.45 0.500 56.26 0.382 56.06 LOW 55.41 0.618 54.37 1.000 53.72 1.618 52.68 2.618 50.99 4.250 48.23
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 56.45 57.50 PP 56.35 57.18 S1 56.26 56.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.