NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 56.75 56.91 0.16 0.3% 60.00 High 57.10 61.25 4.15 7.3% 62.13 Low 55.41 56.91 1.50 2.7% 59.21 Close 56.54 60.97 4.43 7.8% 60.17 Range 1.69 4.34 2.65 156.8% 2.92 ATR 2.50 2.66 0.16 6.3% 0.00 Volume 28,861 26,508 -2,353 -8.2% 113,362
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 72.73 71.19 63.36 R3 68.39 66.85 62.16 R2 64.05 64.05 61.77 R1 62.51 62.51 61.37 63.28 PP 59.71 59.71 59.71 60.10 S1 58.17 58.17 60.57 58.94 S2 55.37 55.37 60.17 S3 51.03 53.83 59.78 S4 46.69 49.49 58.58	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 69.26 67.64 61.78 R3 66.34 64.72 60.97 R2 63.42 63.42 60.71 R1 61.80 61.80 60.44 62.61 PP 60.50 60.50 60.50 60.91 S1 58.88 58.88 59.90 59.69 S2 57.58 57.58 59.63 S3 54.66 55.96 59.37 S4 51.74 53.04 58.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.25 55.41 5.84 9.6% 2.65 4.3% 95% True False 21,459 10 62.13 55.41 6.72 11.0% 2.21 3.6% 83% False False 23,433 20 62.13 49.46 12.67 20.8% 2.47 4.1% 91% False False 22,942 40 62.13 46.14 15.99 26.2% 2.47 4.0% 93% False False 22,220 60 62.50 46.14 16.36 26.8% 2.45 4.0% 91% False False 21,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 79.70 2.618 72.61 1.618 68.27 1.000 65.59 0.618 63.93 HIGH 61.25 0.618 59.59 0.500 59.08 0.382 58.57 LOW 56.91 0.618 54.23 1.000 52.57 1.618 49.89 2.618 45.55 4.250 38.47
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 60.34 60.09 PP 59.71 59.21 S1 59.08 58.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.