NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 60.37 61.40 1.03 1.7% 59.22 High 62.01 62.31 0.30 0.5% 62.01 Low 59.91 59.30 -0.61 -1.0% 55.41 Close 61.38 60.67 -0.71 -1.2% 61.38 Range 2.10 3.01 0.91 43.3% 6.60 ATR 2.62 2.65 0.03 1.1% 0.00 Volume 25,233 15,297 -9,936 -39.4% 118,868
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 69.79 68.24 62.33 R3 66.78 65.23 61.50 R2 63.77 63.77 61.22 R1 62.22 62.22 60.95 61.49 PP 60.76 60.76 60.76 60.40 S1 59.21 59.21 60.39 58.48 S2 57.75 57.75 60.12 S3 54.74 56.20 59.84 S4 51.73 53.19 59.01	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 79.40 76.99 65.01 R3 72.80 70.39 63.20 R2 66.20 66.20 62.59 R1 63.79 63.79 61.99 65.00 PP 59.60 59.60 59.60 60.20 S1 57.19 57.19 60.78 58.40 S2 53.00 53.00 60.17 S3 46.40 50.59 59.57 S4 39.80 43.99 57.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.31 55.41 6.90 11.4% 2.69 4.4% 76% True False 23,835 10 62.31 55.41 6.90 11.4% 2.31 3.8% 76% True False 22,429 20 62.31 49.46 12.85 21.2% 2.51 4.1% 87% True False 22,949 40 62.31 46.14 16.17 26.7% 2.48 4.1% 90% True False 22,393 60 62.31 46.14 16.17 26.7% 2.43 4.0% 90% True False 21,186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.10 2.618 70.19 1.618 67.18 1.000 65.32 0.618 64.17 HIGH 62.31 0.618 61.16 0.500 60.81 0.382 60.45 LOW 59.30 0.618 57.44 1.000 56.29 1.618 54.43 2.618 51.42 4.250 46.51
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 60.81 60.32 PP 60.76 59.96 S1 60.72 59.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.