NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 60.76 59.23 -1.53 -2.5% 59.22 High 61.41 61.51 0.10 0.2% 62.01 Low 59.31 58.00 -1.31 -2.2% 55.41 Close 59.71 59.97 0.26 0.4% 61.38 Range 2.10 3.51 1.41 67.1% 6.60 ATR 2.61 2.67 0.06 2.5% 0.00 Volume 17,565 17,930 365 2.1% 118,868
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 70.36 68.67 61.90 R3 66.85 65.16 60.94 R2 63.34 63.34 60.61 R1 61.65 61.65 60.29 62.50 PP 59.83 59.83 59.83 60.25 S1 58.14 58.14 59.65 58.99 S2 56.32 56.32 59.33 S3 52.81 54.63 59.00 S4 49.30 51.12 58.04	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 79.40 76.99 65.01 R3 72.80 70.39 63.20 R2 66.20 66.20 62.59 R1 63.79 63.79 61.99 65.00 PP 59.60 59.60 59.60 60.20 S1 57.19 57.19 60.78 58.40 S2 53.00 53.00 60.17 S3 46.40 50.59 59.57 S4 39.80 43.99 57.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.31 56.91 5.40 9.0% 3.01 5.0% 57% False False 20,506 10 62.31 55.41 6.90 11.5% 2.56 4.3% 66% False False 21,247 20 62.31 49.66 12.65 21.1% 2.56 4.3% 82% False False 22,192 40 62.31 46.14 16.17 27.0% 2.49 4.2% 86% False False 22,227 60 62.31 46.14 16.17 27.0% 2.46 4.1% 86% False False 21,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.43 2.618 70.70 1.618 67.19 1.000 65.02 0.618 63.68 HIGH 61.51 0.618 60.17 0.500 59.76 0.382 59.34 LOW 58.00 0.618 55.83 1.000 54.49 1.618 52.32 2.618 48.81 4.250 43.08
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 59.90 60.16 PP 59.83 60.09 S1 59.76 60.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.