NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 60.15 61.41 1.26 2.1% 61.40 High 62.25 61.86 -0.39 -0.6% 62.31 Low 60.15 58.90 -1.25 -2.1% 58.00 Close 61.91 60.30 -1.61 -2.6% 61.91 Range 2.10 2.96 0.86 41.0% 4.31 ATR 2.64 2.67 0.03 1.0% 0.00 Volume 21,964 20,209 -1,755 -8.0% 72,756
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 69.23 67.73 61.93 R3 66.27 64.77 61.11 R2 63.31 63.31 60.84 R1 61.81 61.81 60.57 61.08 PP 60.35 60.35 60.35 59.99 S1 58.85 58.85 60.03 58.12 S2 57.39 57.39 59.76 S3 54.43 55.89 59.49 S4 51.47 52.93 58.67	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 73.67 72.10 64.28 R3 69.36 67.79 63.10 R2 65.05 65.05 62.70 R1 63.48 63.48 62.31 64.27 PP 60.74 60.74 60.74 61.13 S1 59.17 59.17 61.51 59.96 S2 56.43 56.43 61.12 S3 52.12 54.86 60.72 S4 47.81 50.55 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.31 58.00 4.31 7.1% 2.74 4.5% 53% False False 18,593 10 62.31 55.41 6.90 11.4% 2.70 4.5% 71% False False 21,183 20 62.31 50.50 11.81 19.6% 2.55 4.2% 83% False False 21,780 40 62.31 46.14 16.17 26.8% 2.55 4.2% 88% False False 22,292 60 62.31 46.14 16.17 26.8% 2.46 4.1% 88% False False 21,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.44 2.618 69.61 1.618 66.65 1.000 64.82 0.618 63.69 HIGH 61.86 0.618 60.73 0.500 60.38 0.382 60.03 LOW 58.90 0.618 57.07 1.000 55.94 1.618 54.11 2.618 51.15 4.250 46.32
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 60.38 60.24 PP 60.35 60.18 S1 60.33 60.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.