NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 61.41 60.21 -1.20 -2.0% 61.40 High 61.86 61.41 -0.45 -0.7% 62.31 Low 58.90 59.40 0.50 0.8% 58.00 Close 60.30 60.03 -0.27 -0.4% 61.91 Range 2.96 2.01 -0.95 -32.1% 4.31 ATR 2.67 2.62 -0.05 -1.8% 0.00 Volume 20,209 14,129 -6,080 -30.1% 72,756
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 66.31 65.18 61.14 R3 64.30 63.17 60.58 R2 62.29 62.29 60.40 R1 61.16 61.16 60.21 60.72 PP 60.28 60.28 60.28 60.06 S1 59.15 59.15 59.85 58.71 S2 58.27 58.27 59.66 S3 56.26 57.14 59.48 S4 54.25 55.13 58.92	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 73.67 72.10 64.28 R3 69.36 67.79 63.10 R2 65.05 65.05 62.70 R1 63.48 63.48 62.31 64.27 PP 60.74 60.74 60.74 61.13 S1 59.17 59.17 61.51 59.96 S2 56.43 56.43 61.12 S3 52.12 54.86 60.72 S4 47.81 50.55 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.25 58.00 4.25 7.1% 2.54 4.2% 48% False False 18,359 10 62.31 55.41 6.90 11.5% 2.62 4.4% 67% False False 21,097 20 62.31 52.35 9.96 16.6% 2.49 4.2% 77% False False 21,713 40 62.31 46.14 16.17 26.9% 2.55 4.3% 86% False False 22,140 60 62.31 46.14 16.17 26.9% 2.44 4.1% 86% False False 21,404
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 69.95 2.618 66.67 1.618 64.66 1.000 63.42 0.618 62.65 HIGH 61.41 0.618 60.64 0.500 60.41 0.382 60.17 LOW 59.40 0.618 58.16 1.000 57.39 1.618 56.15 2.618 54.14 4.250 50.86
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 60.41 60.58 PP 60.28 60.39 S1 60.16 60.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.