NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 59.31 59.73 0.42 0.7% 61.40 High 60.51 60.30 -0.21 -0.3% 62.31 Low 58.85 58.99 0.14 0.2% 58.00 Close 59.25 59.68 0.43 0.7% 61.91 Range 1.66 1.31 -0.35 -21.1% 4.31 ATR 2.55 2.46 -0.09 -3.5% 0.00 Volume 12,855 15,075 2,220 17.3% 72,756
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 63.59 62.94 60.40 R3 62.28 61.63 60.04 R2 60.97 60.97 59.92 R1 60.32 60.32 59.80 59.99 PP 59.66 59.66 59.66 59.49 S1 59.01 59.01 59.56 58.68 S2 58.35 58.35 59.44 S3 57.04 57.70 59.32 S4 55.73 56.39 58.96	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 73.67 72.10 64.28 R3 69.36 67.79 63.10 R2 65.05 65.05 62.70 R1 63.48 63.48 62.31 64.27 PP 60.74 60.74 60.74 61.13 S1 59.17 59.17 61.51 59.96 S2 56.43 56.43 61.12 S3 52.12 54.86 60.72 S4 47.81 50.55 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.25 58.85 3.40 5.7% 2.01 3.4% 24% False False 16,846 10 62.31 56.91 5.40 9.0% 2.51 4.2% 51% False False 18,676 20 62.31 55.41 6.90 11.6% 2.32 3.9% 62% False False 20,942 40 62.31 46.14 16.17 27.1% 2.44 4.1% 84% False False 21,853 60 62.31 46.14 16.17 27.1% 2.40 4.0% 84% False False 21,280
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 65.87 2.618 63.73 1.618 62.42 1.000 61.61 0.618 61.11 HIGH 60.30 0.618 59.80 0.500 59.65 0.382 59.49 LOW 58.99 0.618 58.18 1.000 57.68 1.618 56.87 2.618 55.56 4.250 53.42
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 59.67 60.13 PP 59.66 59.98 S1 59.65 59.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.