NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 56.64 56.61 -0.03 -0.1% 61.41 High 57.19 56.68 -0.51 -0.9% 61.86 Low 54.95 55.57 0.62 1.1% 58.85 Close 56.42 56.48 0.06 0.1% 59.67 Range 2.24 1.11 -1.13 -50.4% 3.01 ATR 2.43 2.34 -0.09 -3.9% 0.00 Volume 18,258 20,709 2,451 13.4% 73,717
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 59.57 59.14 57.09 R3 58.46 58.03 56.79 R2 57.35 57.35 56.68 R1 56.92 56.92 56.58 56.58 PP 56.24 56.24 56.24 56.08 S1 55.81 55.81 56.38 55.47 S2 55.13 55.13 56.28 S3 54.02 54.70 56.17 S4 52.91 53.59 55.87	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 69.16 67.42 61.33 R3 66.15 64.41 60.50 R2 63.14 63.14 60.22 R1 61.40 61.40 59.95 60.77 PP 60.13 60.13 60.13 59.81 S1 58.39 58.39 59.39 57.76 S2 57.12 57.12 59.12 S3 54.11 55.38 58.84 S4 51.10 52.37 58.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.46 54.95 5.51 9.8% 1.83 3.2% 28% False False 15,733 10 62.25 54.95 7.30 12.9% 2.14 3.8% 21% False False 16,575 20 62.31 54.95 7.36 13.0% 2.27 4.0% 21% False False 19,273 40 62.31 48.00 14.31 25.3% 2.40 4.2% 59% False False 21,218 60 62.31 46.14 16.17 28.6% 2.36 4.2% 64% False False 20,670
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 61.40 2.618 59.59 1.618 58.48 1.000 57.79 0.618 57.37 HIGH 56.68 0.618 56.26 0.500 56.13 0.382 55.99 LOW 55.57 0.618 54.88 1.000 54.46 1.618 53.77 2.618 52.66 4.250 50.85
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 56.36 57.26 PP 56.24 57.00 S1 56.13 56.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.