NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 56.15 56.30 0.15 0.3% 59.50 High 56.81 58.00 1.19 2.1% 59.56 Low 55.48 55.65 0.17 0.3% 54.95 Close 56.28 57.79 1.51 2.7% 57.79 Range 1.33 2.35 1.02 76.7% 4.61 ATR 2.27 2.27 0.01 0.3% 0.00 Volume 20,717 21,123 406 2.0% 93,982
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 64.20 63.34 59.08 R3 61.85 60.99 58.44 R2 59.50 59.50 58.22 R1 58.64 58.64 58.01 59.07 PP 57.15 57.15 57.15 57.36 S1 56.29 56.29 57.57 56.72 S2 54.80 54.80 57.36 S3 52.45 53.94 57.14 S4 50.10 51.59 56.50	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 71.26 69.14 60.33 R3 66.65 64.53 59.06 R2 62.04 62.04 58.64 R1 59.92 59.92 58.21 58.68 PP 57.43 57.43 57.43 56.81 S1 55.31 55.31 57.37 54.07 S2 52.82 52.82 56.94 S3 48.21 50.70 56.52 S4 43.60 46.09 55.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.56 54.95 4.61 8.0% 2.05 3.5% 62% False False 18,796 10 61.86 54.95 6.91 12.0% 1.95 3.4% 41% False False 16,769 20 62.31 54.95 7.36 12.7% 2.28 3.9% 39% False False 18,649 40 62.31 48.00 14.31 24.8% 2.37 4.1% 68% False False 21,020 60 62.31 46.14 16.17 28.0% 2.33 4.0% 72% False False 20,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.99 2.618 64.15 1.618 61.80 1.000 60.35 0.618 59.45 HIGH 58.00 0.618 57.10 0.500 56.83 0.382 56.55 LOW 55.65 0.618 54.20 1.000 53.30 1.618 51.85 2.618 49.50 4.250 45.66
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 57.47 57.44 PP 57.15 57.09 S1 56.83 56.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.