NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 56.30 57.21 0.91 1.6% 59.50 High 58.00 57.33 -0.67 -1.2% 59.56 Low 55.65 54.92 -0.73 -1.3% 54.95 Close 57.79 56.63 -1.16 -2.0% 57.79 Range 2.35 2.41 0.06 2.6% 4.61 ATR 2.27 2.31 0.04 1.9% 0.00 Volume 21,123 22,570 1,447 6.9% 93,982
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 63.52 62.49 57.96 R3 61.11 60.08 57.29 R2 58.70 58.70 57.07 R1 57.67 57.67 56.85 56.98 PP 56.29 56.29 56.29 55.95 S1 55.26 55.26 56.41 54.57 S2 53.88 53.88 56.19 S3 51.47 52.85 55.97 S4 49.06 50.44 55.30	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 71.26 69.14 60.33 R3 66.65 64.53 59.06 R2 62.04 62.04 58.64 R1 59.92 59.92 58.21 58.68 PP 57.43 57.43 57.43 56.81 S1 55.31 55.31 57.37 54.07 S2 52.82 52.82 56.94 S3 48.21 50.70 56.52 S4 43.60 46.09 55.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.00 54.92 3.08 5.4% 1.89 3.3% 56% False True 20,675 10 61.41 54.92 6.49 11.5% 1.89 3.3% 26% False True 17,006 20 62.31 54.92 7.39 13.0% 2.29 4.1% 23% False True 19,094 40 62.31 48.00 14.31 25.3% 2.38 4.2% 60% False False 20,876 60 62.31 46.14 16.17 28.6% 2.34 4.1% 65% False False 20,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67.57 2.618 63.64 1.618 61.23 1.000 59.74 0.618 58.82 HIGH 57.33 0.618 56.41 0.500 56.13 0.382 55.84 LOW 54.92 0.618 53.43 1.000 52.51 1.618 51.02 2.618 48.61 4.250 44.68
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 56.46 56.57 PP 56.29 56.52 S1 56.13 56.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.