NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 57.21 56.63 -0.58 -1.0% 59.50 High 57.33 56.63 -0.70 -1.2% 59.56 Low 54.92 55.21 0.29 0.5% 54.95 Close 56.63 56.08 -0.55 -1.0% 57.79 Range 2.41 1.42 -0.99 -41.1% 4.61 ATR 2.31 2.25 -0.06 -2.8% 0.00 Volume 22,570 17,201 -5,369 -23.8% 93,982
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 60.23 59.58 56.86 R3 58.81 58.16 56.47 R2 57.39 57.39 56.34 R1 56.74 56.74 56.21 56.36 PP 55.97 55.97 55.97 55.78 S1 55.32 55.32 55.95 54.94 S2 54.55 54.55 55.82 S3 53.13 53.90 55.69 S4 51.71 52.48 55.30	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 71.26 69.14 60.33 R3 66.65 64.53 59.06 R2 62.04 62.04 58.64 R1 59.92 59.92 58.21 58.68 PP 57.43 57.43 57.43 56.81 S1 55.31 55.31 57.37 54.07 S2 52.82 52.82 56.94 S3 48.21 50.70 56.52 S4 43.60 46.09 55.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.00 54.92 3.08 5.5% 1.72 3.1% 38% False False 20,464 10 60.51 54.92 5.59 10.0% 1.83 3.3% 21% False False 17,313 20 62.31 54.92 7.39 13.2% 2.22 4.0% 16% False False 19,205 40 62.31 48.00 14.31 25.5% 2.31 4.1% 56% False False 20,798 60 62.31 46.14 16.17 28.8% 2.33 4.2% 61% False False 20,758
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.67 2.618 60.35 1.618 58.93 1.000 58.05 0.618 57.51 HIGH 56.63 0.618 56.09 0.500 55.92 0.382 55.75 LOW 55.21 0.618 54.33 1.000 53.79 1.618 52.91 2.618 51.49 4.250 49.18
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 56.03 56.46 PP 55.97 56.33 S1 55.92 56.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.