NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 56.63 55.72 -0.91 -1.6% 59.50 High 56.63 57.56 0.93 1.6% 59.56 Low 55.21 55.70 0.49 0.9% 54.95 Close 56.08 57.21 1.13 2.0% 57.79 Range 1.42 1.86 0.44 31.0% 4.61 ATR 2.25 2.22 -0.03 -1.2% 0.00 Volume 17,201 13,755 -3,446 -20.0% 93,982
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 62.40 61.67 58.23 R3 60.54 59.81 57.72 R2 58.68 58.68 57.55 R1 57.95 57.95 57.38 58.32 PP 56.82 56.82 56.82 57.01 S1 56.09 56.09 57.04 56.46 S2 54.96 54.96 56.87 S3 53.10 54.23 56.70 S4 51.24 52.37 56.19	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 71.26 69.14 60.33 R3 66.65 64.53 59.06 R2 62.04 62.04 58.64 R1 59.92 59.92 58.21 58.68 PP 57.43 57.43 57.43 56.81 S1 55.31 55.31 57.37 54.07 S2 52.82 52.82 56.94 S3 48.21 50.70 56.52 S4 43.60 46.09 55.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.00 54.92 3.08 5.4% 1.87 3.3% 74% False False 19,073 10 60.46 54.92 5.54 9.7% 1.85 3.2% 41% False False 17,403 20 62.31 54.92 7.39 12.9% 2.20 3.8% 31% False False 18,729 40 62.31 48.76 13.55 23.7% 2.31 4.0% 62% False False 20,687 60 62.31 46.14 16.17 28.3% 2.32 4.1% 68% False False 20,688 80 64.09 46.14 17.95 31.4% 2.39 4.2% 62% False False 20,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.47 2.618 62.43 1.618 60.57 1.000 59.42 0.618 58.71 HIGH 57.56 0.618 56.85 0.500 56.63 0.382 56.41 LOW 55.70 0.618 54.55 1.000 53.84 1.618 52.69 2.618 50.83 4.250 47.80
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 57.02 56.89 PP 56.82 56.56 S1 56.63 56.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.