NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 56.82 57.00 0.18 0.3% 57.21 High 58.00 59.76 1.76 3.0% 59.76 Low 56.46 56.51 0.05 0.1% 54.92 Close 57.33 59.56 2.23 3.9% 59.56 Range 1.54 3.25 1.71 111.0% 4.84 ATR 2.17 2.25 0.08 3.5% 0.00 Volume 24,132 13,735 -10,397 -43.1% 91,393
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 68.36 67.21 61.35 R3 65.11 63.96 60.45 R2 61.86 61.86 60.16 R1 60.71 60.71 59.86 61.29 PP 58.61 58.61 58.61 58.90 S1 57.46 57.46 59.26 58.04 S2 55.36 55.36 58.96 S3 52.11 54.21 58.67 S4 48.86 50.96 57.77	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 72.60 70.92 62.22 R3 67.76 66.08 60.89 R2 62.92 62.92 60.45 R1 61.24 61.24 60.00 62.08 PP 58.08 58.08 58.08 58.50 S1 56.40 56.40 59.12 57.24 S2 53.24 53.24 58.67 S3 48.40 51.56 58.23 S4 43.56 46.72 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.76 54.92 4.84 8.1% 2.10 3.5% 96% True False 18,278 10 59.76 54.92 4.84 8.1% 2.07 3.5% 96% True False 18,537 20 62.31 54.92 7.39 12.4% 2.14 3.6% 63% False False 17,854 40 62.31 49.46 12.85 21.6% 2.31 3.9% 79% False False 20,398 60 62.31 46.14 16.17 27.1% 2.36 4.0% 83% False False 20,764 80 62.50 46.14 16.36 27.5% 2.37 4.0% 82% False False 20,257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 73.57 2.618 68.27 1.618 65.02 1.000 63.01 0.618 61.77 HIGH 59.76 0.618 58.52 0.500 58.14 0.382 57.75 LOW 56.51 0.618 54.50 1.000 53.26 1.618 51.25 2.618 48.00 4.250 42.70
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 59.09 58.95 PP 58.61 58.34 S1 58.14 57.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.