NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 57.00 59.51 2.51 4.4% 57.21 High 59.76 61.55 1.79 3.0% 59.76 Low 56.51 59.30 2.79 4.9% 54.92 Close 59.56 61.49 1.93 3.2% 59.56 Range 3.25 2.25 -1.00 -30.8% 4.84 ATR 2.25 2.25 0.00 0.0% 0.00 Volume 13,735 22,800 9,065 66.0% 91,393
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 67.53 66.76 62.73 R3 65.28 64.51 62.11 R2 63.03 63.03 61.90 R1 62.26 62.26 61.70 62.65 PP 60.78 60.78 60.78 60.97 S1 60.01 60.01 61.28 60.40 S2 58.53 58.53 61.08 S3 56.28 57.76 60.87 S4 54.03 55.51 60.25	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 72.60 70.92 62.22 R3 67.76 66.08 60.89 R2 62.92 62.92 60.45 R1 61.24 61.24 60.00 62.08 PP 58.08 58.08 58.08 58.50 S1 56.40 56.40 59.12 57.24 S2 53.24 53.24 58.67 S3 48.40 51.56 58.23 S4 43.56 46.72 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.55 55.21 6.34 10.3% 2.06 3.4% 99% True False 18,324 10 61.55 54.92 6.63 10.8% 1.98 3.2% 99% True False 19,500 20 62.31 54.92 7.39 12.0% 2.15 3.5% 89% False False 17,732 40 62.31 49.46 12.85 20.9% 2.32 3.8% 94% False False 20,453 60 62.31 46.14 16.17 26.3% 2.37 3.8% 95% False False 20,907 80 62.31 46.14 16.17 26.3% 2.35 3.8% 95% False False 20,342
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.11 2.618 67.44 1.618 65.19 1.000 63.80 0.618 62.94 HIGH 61.55 0.618 60.69 0.500 60.43 0.382 60.16 LOW 59.30 0.618 57.91 1.000 57.05 1.618 55.66 2.618 53.41 4.250 49.74
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 61.14 60.66 PP 60.78 59.83 S1 60.43 59.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.