NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 59.51 61.30 1.79 3.0% 57.21 High 61.55 61.56 0.01 0.0% 59.76 Low 59.30 60.51 1.21 2.0% 54.92 Close 61.49 60.78 -0.71 -1.2% 59.56 Range 2.25 1.05 -1.20 -53.3% 4.84 ATR 2.25 2.17 -0.09 -3.8% 0.00 Volume 22,800 27,987 5,187 22.8% 91,393
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 64.10 63.49 61.36 R3 63.05 62.44 61.07 R2 62.00 62.00 60.97 R1 61.39 61.39 60.88 61.17 PP 60.95 60.95 60.95 60.84 S1 60.34 60.34 60.68 60.12 S2 59.90 59.90 60.59 S3 58.85 59.29 60.49 S4 57.80 58.24 60.20	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 72.60 70.92 62.22 R3 67.76 66.08 60.89 R2 62.92 62.92 60.45 R1 61.24 61.24 60.00 62.08 PP 58.08 58.08 58.08 58.50 S1 56.40 56.40 59.12 57.24 S2 53.24 53.24 58.67 S3 48.40 51.56 58.23 S4 43.56 46.72 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.56 55.70 5.86 9.6% 1.99 3.3% 87% True False 20,481 10 61.56 54.92 6.64 10.9% 1.86 3.1% 88% True False 20,472 20 62.25 54.92 7.33 12.1% 2.05 3.4% 80% False False 18,366 40 62.31 49.46 12.85 21.1% 2.28 3.8% 88% False False 20,658 60 62.31 46.14 16.17 26.6% 2.34 3.8% 91% False False 21,051 80 62.31 46.14 16.17 26.6% 2.33 3.8% 91% False False 20,481
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 66.02 2.618 64.31 1.618 63.26 1.000 62.61 0.618 62.21 HIGH 61.56 0.618 61.16 0.500 61.04 0.382 60.91 LOW 60.51 0.618 59.86 1.000 59.46 1.618 58.81 2.618 57.76 4.250 56.05
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 61.04 60.20 PP 60.95 59.62 S1 60.87 59.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.