NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 61.30 60.56 -0.74 -1.2% 57.21 High 61.56 62.45 0.89 1.4% 59.76 Low 60.51 60.54 0.03 0.0% 54.92 Close 60.78 62.42 1.64 2.7% 59.56 Range 1.05 1.91 0.86 81.9% 4.84 ATR 2.17 2.15 -0.02 -0.8% 0.00 Volume 27,987 22,198 -5,789 -20.7% 91,393
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 67.53 66.89 63.47 R3 65.62 64.98 62.95 R2 63.71 63.71 62.77 R1 63.07 63.07 62.60 63.39 PP 61.80 61.80 61.80 61.97 S1 61.16 61.16 62.24 61.48 S2 59.89 59.89 62.07 S3 57.98 59.25 61.89 S4 56.07 57.34 61.37	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 72.60 70.92 62.22 R3 67.76 66.08 60.89 R2 62.92 62.92 60.45 R1 61.24 61.24 60.00 62.08 PP 58.08 58.08 58.08 58.50 S1 56.40 56.40 59.12 57.24 S2 53.24 53.24 58.67 S3 48.40 51.56 58.23 S4 43.56 46.72 56.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.45 56.46 5.99 9.6% 2.00 3.2% 99% True False 22,170 10 62.45 54.92 7.53 12.1% 1.94 3.1% 100% True False 20,621 20 62.45 54.92 7.53 12.1% 2.04 3.3% 100% True False 18,598 40 62.45 49.46 12.99 20.8% 2.27 3.6% 100% True False 20,561 60 62.45 46.14 16.31 26.1% 2.33 3.7% 100% True False 20,976 80 62.45 46.14 16.31 26.1% 2.34 3.7% 100% True False 20,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.57 2.618 67.45 1.618 65.54 1.000 64.36 0.618 63.63 HIGH 62.45 0.618 61.72 0.500 61.50 0.382 61.27 LOW 60.54 0.618 59.36 1.000 58.63 1.618 57.45 2.618 55.54 4.250 52.42
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 62.11 61.91 PP 61.80 61.39 S1 61.50 60.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.