NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 62.42 62.21 -0.21 -0.3% 59.51 High 63.80 63.72 -0.08 -0.1% 63.80 Low 61.40 62.21 0.81 1.3% 59.30 Close 62.52 63.69 1.17 1.9% 63.69 Range 2.40 1.51 -0.89 -37.1% 4.50 ATR 2.16 2.12 -0.05 -2.2% 0.00 Volume 27,714 37,079 9,365 33.8% 137,778
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 67.74 67.22 64.52 R3 66.23 65.71 64.11 R2 64.72 64.72 63.97 R1 64.20 64.20 63.83 64.46 PP 63.21 63.21 63.21 63.34 S1 62.69 62.69 63.55 62.95 S2 61.70 61.70 63.41 S3 60.19 61.18 63.27 S4 58.68 59.67 62.86	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.76 74.23 66.17 R3 71.26 69.73 64.93 R2 66.76 66.76 64.52 R1 65.23 65.23 64.10 66.00 PP 62.26 62.26 62.26 62.65 S1 60.73 60.73 63.28 61.50 S2 57.76 57.76 62.87 S3 53.26 56.23 62.45 S4 48.76 51.73 61.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.80 59.30 4.50 7.1% 1.82 2.9% 98% False False 27,555 10 63.80 54.92 8.88 13.9% 1.96 3.1% 99% False False 22,917 20 63.80 54.92 8.88 13.9% 1.95 3.1% 99% False False 19,843 40 63.80 50.50 13.30 20.9% 2.22 3.5% 99% False False 20,826 60 63.80 46.14 17.66 27.7% 2.32 3.6% 99% False False 21,492 80 63.80 46.14 17.66 27.7% 2.33 3.7% 99% False False 21,040
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.14 2.618 67.67 1.618 66.16 1.000 65.23 0.618 64.65 HIGH 63.72 0.618 63.14 0.500 62.97 0.382 62.79 LOW 62.21 0.618 61.28 1.000 60.70 1.618 59.77 2.618 58.26 4.250 55.79
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 63.45 63.18 PP 63.21 62.68 S1 62.97 62.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.