NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 62.78 63.10 0.32 0.5% 63.31 High 63.70 63.26 -0.44 -0.7% 64.47 Low 61.76 60.66 -1.10 -1.8% 60.66 Close 63.35 60.88 -2.47 -3.9% 60.88 Range 1.94 2.60 0.66 34.0% 3.81 ATR 2.04 2.09 0.05 2.3% 0.00 Volume 24,132 24,091 -41 -0.2% 113,814
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 69.40 67.74 62.31 R3 66.80 65.14 61.60 R2 64.20 64.20 61.36 R1 62.54 62.54 61.12 62.07 PP 61.60 61.60 61.60 61.37 S1 59.94 59.94 60.64 59.47 S2 59.00 59.00 60.40 S3 56.40 57.34 60.17 S4 53.80 54.74 59.45	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 73.43 70.97 62.98 R3 69.62 67.16 61.93 R2 65.81 65.81 61.58 R1 63.35 63.35 61.23 62.68 PP 62.00 62.00 62.00 61.67 S1 59.54 59.54 60.53 58.87 S2 58.19 58.19 60.18 S3 54.38 55.73 59.83 S4 50.57 51.92 58.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.47 60.66 3.81 6.3% 1.95 3.2% 6% False True 22,762 10 64.47 59.30 5.17 8.5% 1.89 3.1% 31% False False 25,159 20 64.47 54.92 9.55 15.7% 1.98 3.2% 62% False False 21,848 40 64.47 54.92 9.55 15.7% 2.09 3.4% 62% False False 21,075 60 64.47 47.19 17.28 28.4% 2.25 3.7% 79% False False 21,651 80 64.47 46.14 18.33 30.1% 2.29 3.8% 80% False False 21,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 74.31 2.618 70.07 1.618 67.47 1.000 65.86 0.618 64.87 HIGH 63.26 0.618 62.27 0.500 61.96 0.382 61.65 LOW 60.66 0.618 59.05 1.000 58.06 1.618 56.45 2.618 53.85 4.250 49.61
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 61.96 62.51 PP 61.60 61.97 S1 61.24 61.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.