NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 63.10 60.90 -2.20 -3.5% 63.31 High 63.26 63.41 0.15 0.2% 64.47 Low 60.66 60.77 0.11 0.2% 60.66 Close 60.88 63.12 2.24 3.7% 60.88 Range 2.60 2.64 0.04 1.5% 3.81 ATR 2.09 2.13 0.04 1.9% 0.00 Volume 24,091 28,347 4,256 17.7% 113,814
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 70.35 69.38 64.57 R3 67.71 66.74 63.85 R2 65.07 65.07 63.60 R1 64.10 64.10 63.36 64.59 PP 62.43 62.43 62.43 62.68 S1 61.46 61.46 62.88 61.95 S2 59.79 59.79 62.64 S3 57.15 58.82 62.39 S4 54.51 56.18 61.67	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 73.43 70.97 62.98 R3 69.62 67.16 61.93 R2 65.81 65.81 61.58 R1 63.35 63.35 61.23 62.68 PP 62.00 62.00 62.00 61.67 S1 59.54 59.54 60.53 58.87 S2 58.19 58.19 60.18 S3 54.38 55.73 59.83 S4 50.57 51.92 58.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.47 60.66 3.81 6.0% 2.13 3.4% 65% False False 23,243 10 64.47 60.51 3.96 6.3% 1.92 3.0% 66% False False 25,713 20 64.47 54.92 9.55 15.1% 1.95 3.1% 86% False False 22,606 40 64.47 54.92 9.55 15.1% 2.12 3.4% 86% False False 21,100 60 64.47 47.81 16.66 26.4% 2.27 3.6% 92% False False 21,625 80 64.47 46.14 18.33 29.0% 2.29 3.6% 93% False False 21,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 74.63 2.618 70.32 1.618 67.68 1.000 66.05 0.618 65.04 HIGH 63.41 0.618 62.40 0.500 62.09 0.382 61.78 LOW 60.77 0.618 59.14 1.000 58.13 1.618 56.50 2.618 53.86 4.250 49.55
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 62.78 62.81 PP 62.43 62.49 S1 62.09 62.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.