NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 60.90 63.23 2.33 3.8% 63.31 High 63.41 64.27 0.86 1.4% 64.47 Low 60.77 62.42 1.65 2.7% 60.66 Close 63.12 63.61 0.49 0.8% 60.88 Range 2.64 1.85 -0.79 -29.9% 3.81 ATR 2.13 2.11 -0.02 -0.9% 0.00 Volume 28,347 15,011 -13,336 -47.0% 113,814
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 68.98 68.15 64.63 R3 67.13 66.30 64.12 R2 65.28 65.28 63.95 R1 64.45 64.45 63.78 64.87 PP 63.43 63.43 63.43 63.64 S1 62.60 62.60 63.44 63.02 S2 61.58 61.58 63.27 S3 59.73 60.75 63.10 S4 57.88 58.90 62.59	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 73.43 70.97 62.98 R3 69.62 67.16 61.93 R2 65.81 65.81 61.58 R1 63.35 63.35 61.23 62.68 PP 62.00 62.00 62.00 61.67 S1 59.54 59.54 60.53 58.87 S2 58.19 58.19 60.18 S3 54.38 55.73 59.83 S4 50.57 51.92 58.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.36 60.66 3.70 5.8% 2.19 3.4% 80% False False 22,555 10 64.47 60.54 3.93 6.2% 2.00 3.2% 78% False False 24,416 20 64.47 54.92 9.55 15.0% 1.93 3.0% 91% False False 22,444 40 64.47 54.92 9.55 15.0% 2.10 3.3% 91% False False 20,894 60 64.47 48.00 16.47 25.9% 2.25 3.5% 95% False False 21,585 80 64.47 46.14 18.33 28.8% 2.27 3.6% 95% False False 21,111
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 72.13 2.618 69.11 1.618 67.26 1.000 66.12 0.618 65.41 HIGH 64.27 0.618 63.56 0.500 63.35 0.382 63.13 LOW 62.42 0.618 61.28 1.000 60.57 1.618 59.43 2.618 57.58 4.250 54.56
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 63.52 63.23 PP 63.43 62.85 S1 63.35 62.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.