NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 63.47 64.26 0.79 1.2% 63.31 High 65.01 64.67 -0.34 -0.5% 64.47 Low 63.36 63.13 -0.23 -0.4% 60.66 Close 64.80 64.27 -0.53 -0.8% 60.88 Range 1.65 1.54 -0.11 -6.7% 3.81 ATR 2.07 2.04 -0.03 -1.4% 0.00 Volume 20,255 26,584 6,329 31.2% 113,814
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 68.64 68.00 65.12 R3 67.10 66.46 64.69 R2 65.56 65.56 64.55 R1 64.92 64.92 64.41 65.24 PP 64.02 64.02 64.02 64.19 S1 63.38 63.38 64.13 63.70 S2 62.48 62.48 63.99 S3 60.94 61.84 63.85 S4 59.40 60.30 63.42	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 73.43 70.97 62.98 R3 69.62 67.16 61.93 R2 65.81 65.81 61.58 R1 63.35 63.35 61.23 62.68 PP 62.00 62.00 62.00 61.67 S1 59.54 59.54 60.53 58.87 S2 58.19 58.19 60.18 S3 54.38 55.73 59.83 S4 50.57 51.92 58.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.01 60.66 4.35 6.8% 2.06 3.2% 83% False False 22,857 10 65.01 60.66 4.35 6.8% 1.89 2.9% 83% False False 24,109 20 65.01 54.92 10.09 15.7% 1.97 3.1% 93% False False 22,715 40 65.01 54.92 10.09 15.7% 2.11 3.3% 93% False False 20,882 60 65.01 48.00 17.01 26.5% 2.24 3.5% 96% False False 21,706 80 65.01 46.14 18.87 29.4% 2.24 3.5% 96% False False 21,138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.22 2.618 68.70 1.618 67.16 1.000 66.21 0.618 65.62 HIGH 64.67 0.618 64.08 0.500 63.90 0.382 63.72 LOW 63.13 0.618 62.18 1.000 61.59 1.618 60.64 2.618 59.10 4.250 56.59
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 64.15 64.09 PP 64.02 63.90 S1 63.90 63.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.