NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 64.26 64.56 0.30 0.5% 60.90 High 64.67 65.09 0.42 0.6% 65.09 Low 63.13 63.79 0.66 1.0% 60.77 Close 64.27 64.87 0.60 0.9% 64.87 Range 1.54 1.30 -0.24 -15.6% 4.32 ATR 2.04 1.99 -0.05 -2.6% 0.00 Volume 26,584 21,486 -5,098 -19.2% 111,683
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 68.48 67.98 65.59 R3 67.18 66.68 65.23 R2 65.88 65.88 65.11 R1 65.38 65.38 64.99 65.63 PP 64.58 64.58 64.58 64.71 S1 64.08 64.08 64.75 64.33 S2 63.28 63.28 64.63 S3 61.98 62.78 64.51 S4 60.68 61.48 64.16	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.54 75.02 67.25 R3 72.22 70.70 66.06 R2 67.90 67.90 65.66 R1 66.38 66.38 65.27 67.14 PP 63.58 63.58 63.58 63.96 S1 62.06 62.06 64.47 62.82 S2 59.26 59.26 64.08 S3 54.94 57.74 63.68 S4 50.62 53.42 62.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.09 60.77 4.32 6.7% 1.80 2.8% 95% True False 22,336 10 65.09 60.66 4.43 6.8% 1.87 2.9% 95% True False 22,549 20 65.09 54.92 10.17 15.7% 1.92 3.0% 98% True False 22,733 40 65.09 54.92 10.17 15.7% 2.10 3.2% 98% True False 20,691 60 65.09 48.00 17.09 26.3% 2.22 3.4% 99% True False 21,591 80 65.09 46.14 18.95 29.2% 2.22 3.4% 99% True False 21,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 70.62 2.618 68.49 1.618 67.19 1.000 66.39 0.618 65.89 HIGH 65.09 0.618 64.59 0.500 64.44 0.382 64.29 LOW 63.79 0.618 62.99 1.000 62.49 1.618 61.69 2.618 60.39 4.250 58.27
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 64.73 64.62 PP 64.58 64.36 S1 64.44 64.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.