NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 64.56 65.18 0.62 1.0% 60.90 High 65.09 65.23 0.14 0.2% 65.09 Low 63.79 62.93 -0.86 -1.3% 60.77 Close 64.87 65.23 0.36 0.6% 64.87 Range 1.30 2.30 1.00 76.9% 4.32 ATR 1.99 2.01 0.02 1.1% 0.00 Volume 21,486 18,339 -3,147 -14.6% 111,683
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 71.36 70.60 66.50 R3 69.06 68.30 65.86 R2 66.76 66.76 65.65 R1 66.00 66.00 65.44 66.38 PP 64.46 64.46 64.46 64.66 S1 63.70 63.70 65.02 64.08 S2 62.16 62.16 64.81 S3 59.86 61.40 64.60 S4 57.56 59.10 63.97	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.54 75.02 67.25 R3 72.22 70.70 66.06 R2 67.90 67.90 65.66 R1 66.38 66.38 65.27 67.14 PP 63.58 63.58 63.58 63.96 S1 62.06 62.06 64.47 62.82 S2 59.26 59.26 64.08 S3 54.94 57.74 63.68 S4 50.62 53.42 62.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.23 62.42 2.81 4.3% 1.73 2.6% 100% True False 20,335 10 65.23 60.66 4.57 7.0% 1.93 3.0% 100% True False 21,789 20 65.23 55.21 10.02 15.4% 1.91 2.9% 100% True False 22,521 40 65.23 54.92 10.31 15.8% 2.10 3.2% 100% True False 20,808 60 65.23 48.00 17.23 26.4% 2.22 3.4% 100% True False 21,424 80 65.23 46.14 19.09 29.3% 2.23 3.4% 100% True False 21,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 75.01 2.618 71.25 1.618 68.95 1.000 67.53 0.618 66.65 HIGH 65.23 0.618 64.35 0.500 64.08 0.382 63.81 LOW 62.93 0.618 61.51 1.000 60.63 1.618 59.21 2.618 56.91 4.250 53.16
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 64.85 64.85 PP 64.46 64.46 S1 64.08 64.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.