NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 65.18 65.35 0.17 0.3% 60.90 High 65.23 66.41 1.18 1.8% 65.09 Low 62.93 64.96 2.03 3.2% 60.77 Close 65.23 66.23 1.00 1.5% 64.87 Range 2.30 1.45 -0.85 -37.0% 4.32 ATR 2.01 1.97 -0.04 -2.0% 0.00 Volume 18,339 31,815 13,476 73.5% 111,683
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 70.22 69.67 67.03 R3 68.77 68.22 66.63 R2 67.32 67.32 66.50 R1 66.77 66.77 66.36 67.05 PP 65.87 65.87 65.87 66.00 S1 65.32 65.32 66.10 65.60 S2 64.42 64.42 65.96 S3 62.97 63.87 65.83 S4 61.52 62.42 65.43	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.54 75.02 67.25 R3 72.22 70.70 66.06 R2 67.90 67.90 65.66 R1 66.38 66.38 65.27 67.14 PP 63.58 63.58 63.58 63.96 S1 62.06 62.06 64.47 62.82 S2 59.26 59.26 64.08 S3 54.94 57.74 63.68 S4 50.62 53.42 62.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.41 62.93 3.48 5.3% 1.65 2.5% 95% True False 23,695 10 66.41 60.66 5.75 8.7% 1.92 2.9% 97% True False 23,125 20 66.41 55.70 10.71 16.2% 1.91 2.9% 98% True False 23,252 40 66.41 54.92 11.49 17.3% 2.07 3.1% 98% True False 21,228 60 66.41 48.00 18.41 27.8% 2.18 3.3% 99% True False 21,616 80 66.41 46.14 20.27 30.6% 2.23 3.4% 99% True False 21,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.57 2.618 70.21 1.618 68.76 1.000 67.86 0.618 67.31 HIGH 66.41 0.618 65.86 0.500 65.69 0.382 65.51 LOW 64.96 0.618 64.06 1.000 63.51 1.618 62.61 2.618 61.16 4.250 58.80
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 66.05 65.71 PP 65.87 65.19 S1 65.69 64.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.