NYMEX Natural Gas Future December 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	6.315	6.385	0.070	1.1%	6.225
High	6.417	6.385	-0.032	-0.5%	6.429
Low	6.275	6.225	-0.050	-0.8%	6.225
Close	6.394	6.272	-0.122	-1.9%	6.272
Range	0.142	0.160	0.018	12.7%	0.204
ATR	0.194	0.192	-0.002	-0.9%	0.000
Volume	1,460	864	-596	-40.8%	5,697

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.774	6.683	6.360
R3	6.614	6.523	6.316
R2	6.454	6.454	6.301
R1	6.363	6.363	6.287	6.329
PP	6.294	6.294	6.294	6.277
S1	6.203	6.203	6.257	6.169
S2	6.134	6.134	6.243
S3	5.974	6.043	6.228
S4	5.814	5.883	6.184

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.921	6.800	6.384
R3	6.717	6.596	6.328
R2	6.513	6.513	6.309
R1	6.392	6.392	6.291	6.453
PP	6.309	6.309	6.309	6.339
S1	6.188	6.188	6.253	6.249
S2	6.105	6.105	6.235
S3	5.901	5.984	6.216
S4	5.697	5.780	6.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.429	6.225	0.204	3.3%	0.155	2.5%	23%	False	True	1,139
10	6.613	6.225	0.388	6.2%	0.156	2.5%	12%	False	True	1,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.065
2.618	6.804
1.618	6.644
1.000	6.545
0.618	6.484
HIGH	6.385
0.618	6.324
0.500	6.305
0.382	6.286
LOW	6.225
0.618	6.126
1.000	6.065
1.618	5.966
2.618	5.806
4.250	5.545

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	6.305	6.327
PP	6.294	6.309
S1	6.283	6.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols