NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.200 |
6.330 |
0.130 |
2.1% |
6.225 |
| High |
6.370 |
6.330 |
-0.040 |
-0.6% |
6.429 |
| Low |
6.200 |
6.200 |
0.000 |
0.0% |
6.225 |
| Close |
6.275 |
6.300 |
0.025 |
0.4% |
6.272 |
| Range |
0.170 |
0.130 |
-0.040 |
-23.5% |
0.204 |
| ATR |
0.191 |
0.186 |
-0.004 |
-2.3% |
0.000 |
| Volume |
1,828 |
2,102 |
274 |
15.0% |
5,697 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.667 |
6.613 |
6.372 |
|
| R3 |
6.537 |
6.483 |
6.336 |
|
| R2 |
6.407 |
6.407 |
6.324 |
|
| R1 |
6.353 |
6.353 |
6.312 |
6.315 |
| PP |
6.277 |
6.277 |
6.277 |
6.258 |
| S1 |
6.223 |
6.223 |
6.288 |
6.185 |
| S2 |
6.147 |
6.147 |
6.276 |
|
| S3 |
6.017 |
6.093 |
6.264 |
|
| S4 |
5.887 |
5.963 |
6.229 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.800 |
6.384 |
|
| R3 |
6.717 |
6.596 |
6.328 |
|
| R2 |
6.513 |
6.513 |
6.309 |
|
| R1 |
6.392 |
6.392 |
6.291 |
6.453 |
| PP |
6.309 |
6.309 |
6.309 |
6.339 |
| S1 |
6.188 |
6.188 |
6.253 |
6.249 |
| S2 |
6.105 |
6.105 |
6.235 |
|
| S3 |
5.901 |
5.984 |
6.216 |
|
| S4 |
5.697 |
5.780 |
6.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.883 |
|
2.618 |
6.670 |
|
1.618 |
6.540 |
|
1.000 |
6.460 |
|
0.618 |
6.410 |
|
HIGH |
6.330 |
|
0.618 |
6.280 |
|
0.500 |
6.265 |
|
0.382 |
6.250 |
|
LOW |
6.200 |
|
0.618 |
6.120 |
|
1.000 |
6.070 |
|
1.618 |
5.990 |
|
2.618 |
5.860 |
|
4.250 |
5.648 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.288 |
6.298 |
| PP |
6.277 |
6.295 |
| S1 |
6.265 |
6.293 |
|