NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.440 |
6.290 |
-0.150 |
-2.3% |
6.200 |
| High |
6.450 |
6.404 |
-0.046 |
-0.7% |
6.450 |
| Low |
6.325 |
6.243 |
-0.082 |
-1.3% |
6.200 |
| Close |
6.348 |
6.399 |
0.051 |
0.8% |
6.399 |
| Range |
0.125 |
0.161 |
0.036 |
28.8% |
0.250 |
| ATR |
0.177 |
0.176 |
-0.001 |
-0.7% |
0.000 |
| Volume |
1,660 |
1,206 |
-454 |
-27.3% |
9,027 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.832 |
6.776 |
6.488 |
|
| R3 |
6.671 |
6.615 |
6.443 |
|
| R2 |
6.510 |
6.510 |
6.429 |
|
| R1 |
6.454 |
6.454 |
6.414 |
6.482 |
| PP |
6.349 |
6.349 |
6.349 |
6.363 |
| S1 |
6.293 |
6.293 |
6.384 |
6.321 |
| S2 |
6.188 |
6.188 |
6.369 |
|
| S3 |
6.027 |
6.132 |
6.355 |
|
| S4 |
5.866 |
5.971 |
6.310 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.100 |
6.999 |
6.537 |
|
| R3 |
6.850 |
6.749 |
6.468 |
|
| R2 |
6.600 |
6.600 |
6.445 |
|
| R1 |
6.499 |
6.499 |
6.422 |
6.550 |
| PP |
6.350 |
6.350 |
6.350 |
6.375 |
| S1 |
6.249 |
6.249 |
6.376 |
6.300 |
| S2 |
6.100 |
6.100 |
6.353 |
|
| S3 |
5.850 |
5.999 |
6.330 |
|
| S4 |
5.600 |
5.749 |
6.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.088 |
|
2.618 |
6.825 |
|
1.618 |
6.664 |
|
1.000 |
6.565 |
|
0.618 |
6.503 |
|
HIGH |
6.404 |
|
0.618 |
6.342 |
|
0.500 |
6.324 |
|
0.382 |
6.305 |
|
LOW |
6.243 |
|
0.618 |
6.144 |
|
1.000 |
6.082 |
|
1.618 |
5.983 |
|
2.618 |
5.822 |
|
4.250 |
5.559 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.374 |
6.382 |
| PP |
6.349 |
6.364 |
| S1 |
6.324 |
6.347 |
|