NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 10-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.380 |
6.500 |
0.120 |
1.9% |
6.200 |
| High |
6.489 |
6.550 |
0.061 |
0.9% |
6.450 |
| Low |
6.360 |
6.305 |
-0.055 |
-0.9% |
6.200 |
| Close |
6.462 |
6.315 |
-0.147 |
-2.3% |
6.399 |
| Range |
0.129 |
0.245 |
0.116 |
89.9% |
0.250 |
| ATR |
0.173 |
0.178 |
0.005 |
3.0% |
0.000 |
| Volume |
2,125 |
1,889 |
-236 |
-11.1% |
9,027 |
|
| Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.125 |
6.965 |
6.450 |
|
| R3 |
6.880 |
6.720 |
6.382 |
|
| R2 |
6.635 |
6.635 |
6.360 |
|
| R1 |
6.475 |
6.475 |
6.337 |
6.433 |
| PP |
6.390 |
6.390 |
6.390 |
6.369 |
| S1 |
6.230 |
6.230 |
6.293 |
6.188 |
| S2 |
6.145 |
6.145 |
6.270 |
|
| S3 |
5.900 |
5.985 |
6.248 |
|
| S4 |
5.655 |
5.740 |
6.180 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.100 |
6.999 |
6.537 |
|
| R3 |
6.850 |
6.749 |
6.468 |
|
| R2 |
6.600 |
6.600 |
6.445 |
|
| R1 |
6.499 |
6.499 |
6.422 |
6.550 |
| PP |
6.350 |
6.350 |
6.350 |
6.375 |
| S1 |
6.249 |
6.249 |
6.376 |
6.300 |
| S2 |
6.100 |
6.100 |
6.353 |
|
| S3 |
5.850 |
5.999 |
6.330 |
|
| S4 |
5.600 |
5.749 |
6.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.591 |
|
2.618 |
7.191 |
|
1.618 |
6.946 |
|
1.000 |
6.795 |
|
0.618 |
6.701 |
|
HIGH |
6.550 |
|
0.618 |
6.456 |
|
0.500 |
6.428 |
|
0.382 |
6.399 |
|
LOW |
6.305 |
|
0.618 |
6.154 |
|
1.000 |
6.060 |
|
1.618 |
5.909 |
|
2.618 |
5.664 |
|
4.250 |
5.264 |
|
|
| Fisher Pivots for day following 10-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.428 |
6.397 |
| PP |
6.390 |
6.369 |
| S1 |
6.353 |
6.342 |
|